Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.9919 ETH |
12.3785 |
0.9878 ETH |
0.9863 ETH |
0.9929 ETH |
0.9880 ETH |
| 2023-04-25 |
0.9895 ETH |
4.3474 |
0.9913 ETH |
0.9870 ETH |
0.9927 ETH |
0.9877 ETH |
| 2023-04-24 |
0.9905 ETH |
38.0535 |
0.9906 ETH |
0.9853 ETH |
0.9930 ETH |
0.9862 ETH |
| 2023-04-23 |
0.9935 ETH |
11.8268 |
0.9900 ETH |
0.9900 ETH |
0.9940 ETH |
0.9907 ETH |
| 2023-04-22 |
0.9886 ETH |
7.9504 |
0.9899 ETH |
0.9850 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-21 |
0.9854 ETH |
11.4045 |
0.9857 ETH |
0.9850 ETH |
0.9920 ETH |
0.9899 ETH |
| 2023-04-20 |
0.9899 ETH |
15.7892 |
0.9883 ETH |
0.9850 ETH |
0.9938 ETH |
0.9916 ETH |
| 2023-04-19 |
0.9888 ETH |
132.8262 |
0.9869 ETH |
0.9829 ETH |
0.9926 ETH |
0.9882 ETH |
| 2023-04-18 |
0.9744 ETH |
10.3772 |
0.9712 ETH |
0.9712 ETH |
0.9788 ETH |
0.9788 ETH |
| 2023-04-17 |
0.9722 ETH |
7.0646 |
0.9750 ETH |
0.9706 ETH |
0.9750 ETH |
0.9707 ETH |
| 2023-04-16 |
0.9769 ETH |
39.1123 |
0.9706 ETH |
0.9706 ETH |
0.9791 ETH |
0.9750 ETH |
| 2023-04-15 |
0.9701 ETH |
5.5301 |
0.9739 ETH |
0.9691 ETH |
0.9740 ETH |
0.9693 ETH |
| 2023-04-14 |
0.9705 ETH |
52.3195 |
0.9746 ETH |
0.9690 ETH |
0.9791 ETH |
0.9691 ETH |
| 2023-04-13 |
0.9722 ETH |
51.6985 |
0.9748 ETH |
0.9675 ETH |
0.9795 ETH |
0.9791 ETH |
| 2023-04-12 |
0.9725 ETH |
38.1874 |
0.9722 ETH |
0.9674 ETH |
0.9785 ETH |
0.9785 ETH |
| 2023-04-11 |
0.9704 ETH |
16.8800 |
0.9762 ETH |
0.9663 ETH |
0.9762 ETH |
0.9700 ETH |
| 2023-04-10 |
0.9660 ETH |
64.2347 |
0.9713 ETH |
0.9510 ETH |
0.9769 ETH |
0.9720 ETH |
| 2023-04-09 |
0.9671 ETH |
7.6104 |
0.9710 ETH |
0.9643 ETH |
0.9716 ETH |
0.9664 ETH |
| 2023-04-08 |
0.9750 ETH |
45.1850 |
0.9684 ETH |
0.9632 ETH |
0.9785 ETH |
0.9710 ETH |
| 2023-04-07 |
0.9592 ETH |
2.9566 |
0.9578 ETH |
0.9528 ETH |
0.9600 ETH |
0.9597 ETH |
| 2023-04-06 |
0.9554 ETH |
16.6395 |
0.9600 ETH |
0.9520 ETH |
0.9600 ETH |
0.9547 ETH |
| 2023-04-05 |
0.9565 ETH |
4.7019 |
0.9630 ETH |
0.9560 ETH |
0.9630 ETH |
0.9599 ETH |
| 2023-04-04 |
0.9636 ETH |
39.3451 |
0.9632 ETH |
0.9565 ETH |
0.9659 ETH |
0.9580 ETH |
| 2023-04-03 |
0.9616 ETH |
7.5570 |
0.9600 ETH |
0.9589 ETH |
0.9650 ETH |
0.9632 ETH |
| 2023-04-02 |
0.9513 ETH |
73.4602 |
0.9699 ETH |
0.9365 ETH |
0.9699 ETH |
0.9600 ETH |
| 2023-04-01 |
0.9675 ETH |
24.2566 |
0.9654 ETH |
0.9620 ETH |
0.9700 ETH |
0.9699 ETH |
| 2023-03-31 |
0.9653 ETH |
53.8180 |
0.9564 ETH |
0.9564 ETH |
0.9700 ETH |
0.9654 ETH |
| 2023-03-30 |
0.9520 ETH |
11.8157 |
0.9482 ETH |
0.9471 ETH |
0.9566 ETH |
0.9558 ETH |
| 2023-03-29 |
0.9558 ETH |
72.2119 |
0.9542 ETH |
0.9481 ETH |
0.9610 ETH |
0.9481 ETH |
| 2023-03-28 |
0.9586 ETH |
48.3547 |
0.9530 ETH |
0.9530 ETH |
0.9618 ETH |
0.9598 ETH |
| 2023-03-27 |
0.9485 ETH |
46.4240 |
0.9448 ETH |
0.9445 ETH |
0.9535 ETH |
0.9535 ETH |
| 2023-03-26 |
0.9451 ETH |
8.6300 |
0.9423 ETH |
0.9423 ETH |
0.9458 ETH |
0.9448 ETH |
| 2023-03-25 |
0.9385 ETH |
31.0009 |
0.9404 ETH |
0.9373 ETH |
0.9432 ETH |
0.9423 ETH |
| 2023-03-24 |
0.9388 ETH |
59.3998 |
0.9460 ETH |
0.9350 ETH |
0.9471 ETH |
0.9401 ETH |
| 2023-03-23 |
0.9467 ETH |
44.1771 |
0.9459 ETH |
0.9420 ETH |
0.9530 ETH |
0.9456 ETH |
| 2023-03-22 |
0.9472 ETH |
19.8008 |
0.9429 ETH |
0.9420 ETH |
0.9505 ETH |
0.9505 ETH |
| 2023-03-21 |
0.9450 ETH |
5.3378 |
0.9476 ETH |
0.9429 ETH |
0.9476 ETH |
0.9432 ETH |
| 2023-03-20 |
0.9446 ETH |
14.4711 |
0.9410 ETH |
0.9406 ETH |
0.9481 ETH |
0.9476 ETH |
| 2023-03-19 |
0.9418 ETH |
7.2714 |
0.9424 ETH |
0.9410 ETH |
0.9432 ETH |
0.9410 ETH |
| 2023-03-18 |
0.9436 ETH |
4.8196 |
0.9442 ETH |
0.9424 ETH |
0.9456 ETH |
0.9424 ETH |
| 2023-03-17 |
0.9453 ETH |
38.9679 |
0.9367 ETH |
0.9367 ETH |
0.9527 ETH |
0.9446 ETH |
| 2023-03-16 |
0.9383 ETH |
70.0154 |
0.9372 ETH |
0.9200 ETH |
0.9474 ETH |
0.9361 ETH |
| 2023-03-15 |
0.9372 ETH |
23.4108 |
0.9322 ETH |
0.9322 ETH |
0.9411 ETH |
0.9368 ETH |
| 2023-03-14 |
0.9272 ETH |
39.8784 |
0.9330 ETH |
0.9178 ETH |
0.9337 ETH |
0.9325 ETH |
| 2023-03-13 |
0.9356 ETH |
67.3332 |
0.9371 ETH |
0.9135 ETH |
0.9448 ETH |
0.9372 ETH |
| 2023-03-12 |
0.9365 ETH |
37.7224 |
0.9357 ETH |
0.9333 ETH |
0.9395 ETH |
0.9350 ETH |
| 2023-03-11 |
0.9399 ETH |
29.3428 |
0.9422 ETH |
0.9349 ETH |
0.9445 ETH |
0.9350 ETH |
| 2023-03-10 |
0.9399 ETH |
78.7754 |
0.9373 ETH |
0.9334 ETH |
0.9446 ETH |
0.9420 ETH |
| 2023-03-09 |
0.9504 ETH |
38.4398 |
0.9510 ETH |
0.9500 ETH |
0.9530 ETH |
0.9519 ETH |
| 2023-03-08 |
0.9531 ETH |
20.7799 |
0.9544 ETH |
0.9510 ETH |
0.9568 ETH |
0.9510 ETH |