Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9970 ETH |
2.7500 |
0.9992 ETH |
0.9951 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-05-21 |
0.9949 ETH |
11.6298 |
0.9941 ETH |
0.9932 ETH |
0.9998 ETH |
0.9986 ETH |
| 2023-05-20 |
0.9969 ETH |
34.9627 |
0.9980 ETH |
0.9930 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-19 |
0.9985 ETH |
100.5869 |
0.9985 ETH |
0.9977 ETH |
0.9999 ETH |
0.9977 ETH |
| 2023-05-18 |
0.9980 ETH |
16.8950 |
0.9971 ETH |
0.9960 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-05-17 |
0.9970 ETH |
9.1306 |
0.9964 ETH |
0.9950 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-05-16 |
0.9955 ETH |
5.2620 |
0.9950 ETH |
0.9950 ETH |
0.9964 ETH |
0.9964 ETH |
| 2023-05-15 |
0.9946 ETH |
1.6657 |
0.9941 ETH |
0.9941 ETH |
0.9964 ETH |
0.9960 ETH |
| 2023-05-14 |
0.9954 ETH |
11.9543 |
0.9958 ETH |
0.9925 ETH |
0.9965 ETH |
0.9965 ETH |
| 2023-05-13 |
0.9956 ETH |
67.1612 |
0.9950 ETH |
0.9910 ETH |
0.9960 ETH |
0.9916 ETH |
| 2023-05-12 |
0.9948 ETH |
19.6609 |
0.9969 ETH |
0.9882 ETH |
0.9979 ETH |
0.9947 ETH |
| 2023-05-11 |
0.9910 ETH |
60.6940 |
0.9979 ETH |
0.9826 ETH |
0.9979 ETH |
0.9902 ETH |
| 2023-05-10 |
0.9971 ETH |
6.6153 |
0.9982 ETH |
0.9957 ETH |
0.9982 ETH |
0.9979 ETH |
| 2023-05-09 |
0.9962 ETH |
15.8305 |
0.9960 ETH |
0.9960 ETH |
0.9983 ETH |
0.9979 ETH |
| 2023-05-08 |
0.9964 ETH |
45.4360 |
0.9956 ETH |
0.9955 ETH |
0.9985 ETH |
0.9955 ETH |
| 2023-05-07 |
0.9955 ETH |
4.0145 |
0.9954 ETH |
0.9951 ETH |
0.9970 ETH |
0.9955 ETH |
| 2023-05-06 |
0.9978 ETH |
38.3691 |
0.9983 ETH |
0.9950 ETH |
0.9985 ETH |
0.9952 ETH |
| 2023-05-05 |
0.9956 ETH |
3.4964 |
0.9957 ETH |
0.9955 ETH |
0.9983 ETH |
0.9955 ETH |
| 2023-05-04 |
0.9974 ETH |
43.5264 |
0.9962 ETH |
0.9953 ETH |
0.9985 ETH |
0.9956 ETH |
| 2023-05-03 |
0.9979 ETH |
123.7816 |
0.9980 ETH |
0.9961 ETH |
0.9984 ETH |
0.9980 ETH |
| 2023-05-02 |
0.9984 ETH |
21.6728 |
0.9981 ETH |
0.9980 ETH |
0.9985 ETH |
0.9983 ETH |
| 2023-05-01 |
0.9981 ETH |
11.2758 |
0.9985 ETH |
0.9980 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-04-30 |
0.9982 ETH |
18.4799 |
0.9988 ETH |
0.9980 ETH |
0.9988 ETH |
0.9980 ETH |
| 2023-04-29 |
0.9983 ETH |
17.0091 |
0.9980 ETH |
0.9950 ETH |
0.9988 ETH |
0.9980 ETH |
| 2023-04-28 |
0.9951 ETH |
43.6541 |
0.9920 ETH |
0.9857 ETH |
0.9971 ETH |
0.9915 ETH |
| 2023-04-27 |
0.9935 ETH |
135.2511 |
0.9884 ETH |
0.9867 ETH |
0.9969 ETH |
0.9969 ETH |
| 2023-04-26 |
0.9919 ETH |
12.3785 |
0.9878 ETH |
0.9863 ETH |
0.9929 ETH |
0.9880 ETH |
| 2023-04-25 |
0.9895 ETH |
4.3474 |
0.9913 ETH |
0.9870 ETH |
0.9927 ETH |
0.9877 ETH |
| 2023-04-24 |
0.9905 ETH |
38.0535 |
0.9906 ETH |
0.9853 ETH |
0.9930 ETH |
0.9862 ETH |
| 2023-04-23 |
0.9935 ETH |
11.8268 |
0.9900 ETH |
0.9900 ETH |
0.9940 ETH |
0.9907 ETH |
| 2023-04-22 |
0.9886 ETH |
7.9504 |
0.9899 ETH |
0.9850 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-21 |
0.9854 ETH |
11.4045 |
0.9857 ETH |
0.9850 ETH |
0.9920 ETH |
0.9899 ETH |
| 2023-04-20 |
0.9899 ETH |
15.7892 |
0.9883 ETH |
0.9850 ETH |
0.9938 ETH |
0.9916 ETH |
| 2023-04-19 |
0.9888 ETH |
132.8262 |
0.9869 ETH |
0.9829 ETH |
0.9926 ETH |
0.9882 ETH |
| 2023-04-18 |
0.9744 ETH |
10.3772 |
0.9712 ETH |
0.9712 ETH |
0.9788 ETH |
0.9788 ETH |
| 2023-04-17 |
0.9722 ETH |
7.0646 |
0.9750 ETH |
0.9706 ETH |
0.9750 ETH |
0.9707 ETH |
| 2023-04-16 |
0.9769 ETH |
39.1123 |
0.9706 ETH |
0.9706 ETH |
0.9791 ETH |
0.9750 ETH |
| 2023-04-15 |
0.9701 ETH |
5.5301 |
0.9739 ETH |
0.9691 ETH |
0.9740 ETH |
0.9693 ETH |
| 2023-04-14 |
0.9705 ETH |
52.3195 |
0.9746 ETH |
0.9690 ETH |
0.9791 ETH |
0.9691 ETH |
| 2023-04-13 |
0.9722 ETH |
51.6985 |
0.9748 ETH |
0.9675 ETH |
0.9795 ETH |
0.9791 ETH |
| 2023-04-12 |
0.9725 ETH |
38.1874 |
0.9722 ETH |
0.9674 ETH |
0.9785 ETH |
0.9785 ETH |
| 2023-04-11 |
0.9704 ETH |
16.8800 |
0.9762 ETH |
0.9663 ETH |
0.9762 ETH |
0.9700 ETH |
| 2023-04-10 |
0.9660 ETH |
64.2347 |
0.9713 ETH |
0.9510 ETH |
0.9769 ETH |
0.9720 ETH |
| 2023-04-09 |
0.9671 ETH |
7.6104 |
0.9710 ETH |
0.9643 ETH |
0.9716 ETH |
0.9664 ETH |
| 2023-04-08 |
0.9750 ETH |
45.1850 |
0.9684 ETH |
0.9632 ETH |
0.9785 ETH |
0.9710 ETH |
| 2023-04-07 |
0.9592 ETH |
2.9566 |
0.9578 ETH |
0.9528 ETH |
0.9600 ETH |
0.9597 ETH |
| 2023-04-06 |
0.9554 ETH |
16.6395 |
0.9600 ETH |
0.9520 ETH |
0.9600 ETH |
0.9547 ETH |
| 2023-04-05 |
0.9565 ETH |
4.7019 |
0.9630 ETH |
0.9560 ETH |
0.9630 ETH |
0.9599 ETH |
| 2023-04-04 |
0.9636 ETH |
39.3451 |
0.9632 ETH |
0.9565 ETH |
0.9659 ETH |
0.9580 ETH |
| 2023-04-03 |
0.9616 ETH |
7.5570 |
0.9600 ETH |
0.9589 ETH |
0.9650 ETH |
0.9632 ETH |