Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9956 ETH |
17.0701 |
0.9965 ETH |
0.9953 ETH |
0.9965 ETH |
0.9957 ETH |
| 2023-06-21 |
0.9964 ETH |
36.7134 |
0.9963 ETH |
0.9956 ETH |
0.9966 ETH |
0.9965 ETH |
| 2023-06-20 |
0.9966 ETH |
37.8852 |
0.9965 ETH |
0.9962 ETH |
0.9966 ETH |
0.9963 ETH |
| 2023-06-19 |
0.9967 ETH |
37.1308 |
0.9971 ETH |
0.9965 ETH |
0.9971 ETH |
0.9966 ETH |
| 2023-06-18 |
0.9971 ETH |
4.3963 |
0.9970 ETH |
0.9970 ETH |
0.9971 ETH |
0.9970 ETH |
| 2023-06-17 |
0.9970 ETH |
3.1651 |
0.9969 ETH |
0.9967 ETH |
0.9971 ETH |
0.9971 ETH |
| 2023-06-16 |
0.9970 ETH |
7.7508 |
0.9970 ETH |
0.9965 ETH |
0.9971 ETH |
0.9969 ETH |
| 2023-06-15 |
0.9955 ETH |
21.1106 |
0.9951 ETH |
0.9950 ETH |
0.9973 ETH |
0.9970 ETH |
| 2023-06-14 |
0.9932 ETH |
16.0584 |
0.9941 ETH |
0.9917 ETH |
0.9942 ETH |
0.9935 ETH |
| 2023-06-13 |
0.9959 ETH |
27.1397 |
0.9969 ETH |
0.9930 ETH |
0.9969 ETH |
0.9941 ETH |
| 2023-06-12 |
0.9965 ETH |
6.1877 |
0.9964 ETH |
0.9964 ETH |
0.9969 ETH |
0.9969 ETH |
| 2023-06-11 |
0.9972 ETH |
8.2663 |
0.9973 ETH |
0.9963 ETH |
0.9973 ETH |
0.9964 ETH |
| 2023-06-10 |
0.9979 ETH |
57.4098 |
0.9984 ETH |
0.9972 ETH |
0.9985 ETH |
0.9972 ETH |
| 2023-06-09 |
0.9984 ETH |
22.0988 |
0.9984 ETH |
0.9984 ETH |
0.9991 ETH |
0.9985 ETH |
| 2023-06-08 |
0.9987 ETH |
26.9603 |
0.9993 ETH |
0.9984 ETH |
0.9995 ETH |
0.9984 ETH |
| 2023-06-07 |
0.9991 ETH |
13.7493 |
0.9991 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2023-06-06 |
0.9994 ETH |
4.9427 |
0.9992 ETH |
0.9992 ETH |
0.9997 ETH |
0.9992 ETH |
| 2023-06-05 |
0.9994 ETH |
11.1239 |
0.9993 ETH |
0.9992 ETH |
0.9997 ETH |
0.9992 ETH |
| 2023-06-04 |
0.9992 ETH |
3.6856 |
0.9991 ETH |
0.9991 ETH |
0.9994 ETH |
0.9993 ETH |
| 2023-06-03 |
0.9986 ETH |
13.7027 |
0.9984 ETH |
0.9984 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-06-02 |
0.9986 ETH |
26.7135 |
0.9991 ETH |
0.9984 ETH |
0.9993 ETH |
0.9986 ETH |
| 2023-06-01 |
0.9992 ETH |
0.9707 |
0.9991 ETH |
0.9990 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-05-31 |
0.9991 ETH |
8.5269 |
0.9991 ETH |
0.9990 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-05-30 |
0.9990 ETH |
7.5188 |
0.9991 ETH |
0.9990 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-05-29 |
0.9988 ETH |
13.1648 |
0.9995 ETH |
0.9983 ETH |
0.9995 ETH |
0.9990 ETH |
| 2023-05-28 |
0.9982 ETH |
8.8596 |
0.9982 ETH |
0.9977 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-05-27 |
0.9979 ETH |
0.9339 |
0.9997 ETH |
0.9978 ETH |
0.9997 ETH |
0.9978 ETH |
| 2023-05-26 |
0.9982 ETH |
3.7032 |
0.9998 ETH |
0.9977 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-05-25 |
0.9993 ETH |
9.7127 |
0.9970 ETH |
0.9970 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-24 |
0.9988 ETH |
2.5752 |
0.9998 ETH |
0.9970 ETH |
0.9998 ETH |
0.9970 ETH |
| 2023-05-23 |
0.9978 ETH |
27.5113 |
0.9994 ETH |
0.9970 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-22 |
0.9970 ETH |
2.7500 |
0.9992 ETH |
0.9951 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-05-21 |
0.9949 ETH |
11.6298 |
0.9941 ETH |
0.9932 ETH |
0.9998 ETH |
0.9986 ETH |
| 2023-05-20 |
0.9969 ETH |
34.9627 |
0.9980 ETH |
0.9930 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-19 |
0.9985 ETH |
100.5869 |
0.9985 ETH |
0.9977 ETH |
0.9999 ETH |
0.9977 ETH |
| 2023-05-18 |
0.9980 ETH |
16.8950 |
0.9971 ETH |
0.9960 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-05-17 |
0.9970 ETH |
9.1306 |
0.9964 ETH |
0.9950 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-05-16 |
0.9955 ETH |
5.2620 |
0.9950 ETH |
0.9950 ETH |
0.9964 ETH |
0.9964 ETH |
| 2023-05-15 |
0.9946 ETH |
1.6657 |
0.9941 ETH |
0.9941 ETH |
0.9964 ETH |
0.9960 ETH |
| 2023-05-14 |
0.9954 ETH |
11.9543 |
0.9958 ETH |
0.9925 ETH |
0.9965 ETH |
0.9965 ETH |
| 2023-05-13 |
0.9956 ETH |
67.1612 |
0.9950 ETH |
0.9910 ETH |
0.9960 ETH |
0.9916 ETH |
| 2023-05-12 |
0.9948 ETH |
19.6609 |
0.9969 ETH |
0.9882 ETH |
0.9979 ETH |
0.9947 ETH |
| 2023-05-11 |
0.9910 ETH |
60.6940 |
0.9979 ETH |
0.9826 ETH |
0.9979 ETH |
0.9902 ETH |
| 2023-05-10 |
0.9971 ETH |
6.6153 |
0.9982 ETH |
0.9957 ETH |
0.9982 ETH |
0.9979 ETH |
| 2023-05-09 |
0.9962 ETH |
15.8305 |
0.9960 ETH |
0.9960 ETH |
0.9983 ETH |
0.9979 ETH |
| 2023-05-08 |
0.9964 ETH |
45.4360 |
0.9956 ETH |
0.9955 ETH |
0.9985 ETH |
0.9955 ETH |
| 2023-05-07 |
0.9955 ETH |
4.0145 |
0.9954 ETH |
0.9951 ETH |
0.9970 ETH |
0.9955 ETH |
| 2023-05-06 |
0.9978 ETH |
38.3691 |
0.9983 ETH |
0.9950 ETH |
0.9985 ETH |
0.9952 ETH |
| 2023-05-05 |
0.9956 ETH |
3.4964 |
0.9957 ETH |
0.9955 ETH |
0.9983 ETH |
0.9955 ETH |
| 2023-05-04 |
0.9974 ETH |
43.5264 |
0.9962 ETH |
0.9953 ETH |
0.9985 ETH |
0.9956 ETH |