Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.9563 ETH |
4.1130 |
0.9592 ETH |
0.9544 ETH |
0.9593 ETH |
0.9544 ETH |
| 2023-03-06 |
0.9578 ETH |
11.7810 |
0.9583 ETH |
0.9558 ETH |
0.9600 ETH |
0.9583 ETH |
| 2023-03-05 |
0.9598 ETH |
7.9151 |
0.9620 ETH |
0.9578 ETH |
0.9620 ETH |
0.9600 ETH |
| 2023-03-04 |
0.9549 ETH |
0.9240 |
0.9572 ETH |
0.9547 ETH |
0.9580 ETH |
0.9580 ETH |
| 2023-03-03 |
0.9541 ETH |
6.7043 |
0.9551 ETH |
0.9534 ETH |
0.9572 ETH |
0.9559 ETH |
| 2023-03-02 |
0.9568 ETH |
4.1372 |
0.9585 ETH |
0.9551 ETH |
0.9585 ETH |
0.9551 ETH |
| 2023-03-01 |
0.9584 ETH |
3.5338 |
0.9572 ETH |
0.9559 ETH |
0.9610 ETH |
0.9600 ETH |
| 2023-02-28 |
0.9599 ETH |
4.3966 |
0.9611 ETH |
0.9572 ETH |
0.9623 ETH |
0.9597 ETH |
| 2023-02-27 |
0.9587 ETH |
12.0771 |
0.9559 ETH |
0.9535 ETH |
0.9623 ETH |
0.9623 ETH |
| 2023-02-26 |
0.9552 ETH |
0.9111 |
0.9550 ETH |
0.9534 ETH |
0.9559 ETH |
0.9559 ETH |
| 2023-02-25 |
0.9563 ETH |
12.3744 |
0.9558 ETH |
0.9547 ETH |
0.9585 ETH |
0.9550 ETH |
| 2023-02-24 |
0.9618 ETH |
48.4276 |
0.9559 ETH |
0.9509 ETH |
0.9680 ETH |
0.9534 ETH |
| 2023-02-23 |
0.9543 ETH |
5.5667 |
0.9522 ETH |
0.9522 ETH |
0.9559 ETH |
0.9559 ETH |
| 2023-02-22 |
0.9529 ETH |
74.6219 |
0.9634 ETH |
0.9440 ETH |
0.9635 ETH |
0.9585 ETH |
| 2023-02-21 |
0.9641 ETH |
81.4970 |
0.9593 ETH |
0.9559 ETH |
0.9680 ETH |
0.9635 ETH |
| 2023-02-20 |
0.9582 ETH |
48.9739 |
0.9547 ETH |
0.9496 ETH |
0.9680 ETH |
0.9548 ETH |
| 2023-02-19 |
0.9526 ETH |
5.7871 |
0.9559 ETH |
0.9509 ETH |
0.9559 ETH |
0.9522 ETH |
| 2023-02-18 |
0.9527 ETH |
8.6959 |
0.9509 ETH |
0.9496 ETH |
0.9559 ETH |
0.9559 ETH |
| 2023-02-17 |
0.9557 ETH |
22.0787 |
0.9550 ETH |
0.9509 ETH |
0.9585 ETH |
0.9522 ETH |
| 2023-02-16 |
0.9464 ETH |
23.7585 |
0.9420 ETH |
0.9400 ETH |
0.9509 ETH |
0.9471 ETH |
| 2023-02-15 |
0.9421 ETH |
11.5823 |
0.9420 ETH |
0.9400 ETH |
0.9455 ETH |
0.9420 ETH |
| 2023-02-14 |
0.9435 ETH |
4.2332 |
0.9395 ETH |
0.9395 ETH |
0.9458 ETH |
0.9433 ETH |
| 2023-02-13 |
0.9436 ETH |
8.0646 |
0.9471 ETH |
0.9395 ETH |
0.9484 ETH |
0.9395 ETH |
| 2023-02-12 |
0.9390 ETH |
14.1511 |
0.9433 ETH |
0.9370 ETH |
0.9433 ETH |
0.9370 ETH |
| 2023-02-11 |
0.9396 ETH |
15.6545 |
0.9395 ETH |
0.9382 ETH |
0.9400 ETH |
0.9400 ETH |
| 2023-02-10 |
0.9417 ETH |
27.8242 |
0.9470 ETH |
0.9380 ETH |
0.9470 ETH |
0.9400 ETH |
| 2023-02-09 |
0.9480 ETH |
19.8954 |
0.9458 ETH |
0.9433 ETH |
0.9547 ETH |
0.9522 ETH |
| 2023-02-08 |
0.9477 ETH |
8.8376 |
0.9522 ETH |
0.9446 ETH |
0.9522 ETH |
0.9471 ETH |
| 2023-02-07 |
0.9511 ETH |
11.8953 |
0.9523 ETH |
0.9496 ETH |
0.9523 ETH |
0.9522 ETH |
| 2023-02-06 |
0.9541 ETH |
4.3883 |
0.9547 ETH |
0.9523 ETH |
0.9571 ETH |
0.9547 ETH |
| 2023-02-05 |
0.9587 ETH |
3.8879 |
0.9621 ETH |
0.9580 ETH |
0.9621 ETH |
0.9580 ETH |
| 2023-02-04 |
0.9608 ETH |
17.3596 |
0.9600 ETH |
0.9585 ETH |
0.9648 ETH |
0.9623 ETH |
| 2023-02-03 |
0.9631 ETH |
131.7659 |
0.9420 ETH |
0.9420 ETH |
0.9701 ETH |
0.9673 ETH |
| 2023-02-02 |
0.9566 ETH |
118.0883 |
0.9484 ETH |
0.9445 ETH |
0.9601 ETH |
0.9502 ETH |
| 2023-02-01 |
0.9446 ETH |
53.5935 |
0.9372 ETH |
0.9370 ETH |
0.9460 ETH |
0.9445 ETH |
| 2023-01-31 |
0.9390 ETH |
13.1617 |
0.9420 ETH |
0.9368 ETH |
0.9440 ETH |
0.9370 ETH |
| 2023-01-30 |
0.9452 ETH |
26.0925 |
0.9440 ETH |
0.9397 ETH |
0.9480 ETH |
0.9421 ETH |
| 2023-01-29 |
0.9439 ETH |
22.3789 |
0.9433 ETH |
0.9395 ETH |
0.9484 ETH |
0.9446 ETH |
| 2023-01-28 |
0.9412 ETH |
22.4689 |
0.9334 ETH |
0.9334 ETH |
0.9465 ETH |
0.9433 ETH |
| 2023-01-27 |
0.9356 ETH |
4.9343 |
0.9340 ETH |
0.9340 ETH |
0.9380 ETH |
0.9380 ETH |
| 2023-01-26 |
0.9350 ETH |
19.3907 |
0.9350 ETH |
0.9335 ETH |
0.9370 ETH |
0.9335 ETH |
| 2023-01-25 |
0.9350 ETH |
3.9802 |
0.9357 ETH |
0.9344 ETH |
0.9380 ETH |
0.9350 ETH |
| 2023-01-24 |
0.9359 ETH |
15.2558 |
0.9370 ETH |
0.9341 ETH |
0.9370 ETH |
0.9370 ETH |
| 2023-01-23 |
0.9442 ETH |
180.1280 |
0.9219 ETH |
0.9215 ETH |
0.9600 ETH |
0.9394 ETH |
| 2023-01-22 |
0.9229 ETH |
9.6127 |
0.9218 ETH |
0.9218 ETH |
0.9256 ETH |
0.9223 ETH |
| 2023-01-21 |
0.9217 ETH |
11.9662 |
0.9268 ETH |
0.9181 ETH |
0.9274 ETH |
0.9205 ETH |
| 2023-01-20 |
0.9261 ETH |
11.1049 |
0.9281 ETH |
0.9230 ETH |
0.9290 ETH |
0.9268 ETH |
| 2023-01-19 |
0.9268 ETH |
26.3015 |
0.9264 ETH |
0.9235 ETH |
0.9291 ETH |
0.9290 ETH |
| 2023-01-18 |
0.9196 ETH |
16.3118 |
0.9170 ETH |
0.9160 ETH |
0.9234 ETH |
0.9234 ETH |
| 2023-01-17 |
0.9168 ETH |
5.3218 |
0.9168 ETH |
0.9153 ETH |
0.9180 ETH |
0.9170 ETH |