Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2023-05-03 0.9979 ETH 123.7816 0.9980 ETH 0.9961 ETH 0.9984 ETH 0.9980 ETH
2023-05-02 0.9984 ETH 21.6728 0.9981 ETH 0.9980 ETH 0.9985 ETH 0.9983 ETH
2023-05-01 0.9981 ETH 11.2758 0.9985 ETH 0.9980 ETH 0.9988 ETH 0.9988 ETH
2023-04-30 0.9982 ETH 18.4799 0.9988 ETH 0.9980 ETH 0.9988 ETH 0.9980 ETH
2023-04-29 0.9983 ETH 17.0091 0.9980 ETH 0.9950 ETH 0.9988 ETH 0.9980 ETH
2023-04-28 0.9951 ETH 43.6541 0.9920 ETH 0.9857 ETH 0.9971 ETH 0.9915 ETH
2023-04-27 0.9935 ETH 135.2511 0.9884 ETH 0.9867 ETH 0.9969 ETH 0.9969 ETH
2023-04-26 0.9919 ETH 12.3785 0.9878 ETH 0.9863 ETH 0.9929 ETH 0.9880 ETH
2023-04-25 0.9895 ETH 4.3474 0.9913 ETH 0.9870 ETH 0.9927 ETH 0.9877 ETH
2023-04-24 0.9905 ETH 38.0535 0.9906 ETH 0.9853 ETH 0.9930 ETH 0.9862 ETH
2023-04-23 0.9935 ETH 11.8268 0.9900 ETH 0.9900 ETH 0.9940 ETH 0.9907 ETH
2023-04-22 0.9886 ETH 7.9504 0.9899 ETH 0.9850 ETH 0.9900 ETH 0.9900 ETH
2023-04-21 0.9854 ETH 11.4045 0.9857 ETH 0.9850 ETH 0.9920 ETH 0.9899 ETH
2023-04-20 0.9899 ETH 15.7892 0.9883 ETH 0.9850 ETH 0.9938 ETH 0.9916 ETH
2023-04-19 0.9888 ETH 132.8262 0.9869 ETH 0.9829 ETH 0.9926 ETH 0.9882 ETH
2023-04-18 0.9744 ETH 10.3772 0.9712 ETH 0.9712 ETH 0.9788 ETH 0.9788 ETH
2023-04-17 0.9722 ETH 7.0646 0.9750 ETH 0.9706 ETH 0.9750 ETH 0.9707 ETH
2023-04-16 0.9769 ETH 39.1123 0.9706 ETH 0.9706 ETH 0.9791 ETH 0.9750 ETH
2023-04-15 0.9701 ETH 5.5301 0.9739 ETH 0.9691 ETH 0.9740 ETH 0.9693 ETH
2023-04-14 0.9705 ETH 52.3195 0.9746 ETH 0.9690 ETH 0.9791 ETH 0.9691 ETH
2023-04-13 0.9722 ETH 51.6985 0.9748 ETH 0.9675 ETH 0.9795 ETH 0.9791 ETH
2023-04-12 0.9725 ETH 38.1874 0.9722 ETH 0.9674 ETH 0.9785 ETH 0.9785 ETH
2023-04-11 0.9704 ETH 16.8800 0.9762 ETH 0.9663 ETH 0.9762 ETH 0.9700 ETH
2023-04-10 0.9660 ETH 64.2347 0.9713 ETH 0.9510 ETH 0.9769 ETH 0.9720 ETH
2023-04-09 0.9671 ETH 7.6104 0.9710 ETH 0.9643 ETH 0.9716 ETH 0.9664 ETH
2023-04-08 0.9750 ETH 45.1850 0.9684 ETH 0.9632 ETH 0.9785 ETH 0.9710 ETH
2023-04-07 0.9592 ETH 2.9566 0.9578 ETH 0.9528 ETH 0.9600 ETH 0.9597 ETH
2023-04-06 0.9554 ETH 16.6395 0.9600 ETH 0.9520 ETH 0.9600 ETH 0.9547 ETH
2023-04-05 0.9565 ETH 4.7019 0.9630 ETH 0.9560 ETH 0.9630 ETH 0.9599 ETH
2023-04-04 0.9636 ETH 39.3451 0.9632 ETH 0.9565 ETH 0.9659 ETH 0.9580 ETH
2023-04-03 0.9616 ETH 7.5570 0.9600 ETH 0.9589 ETH 0.9650 ETH 0.9632 ETH
2023-04-02 0.9513 ETH 73.4602 0.9699 ETH 0.9365 ETH 0.9699 ETH 0.9600 ETH
2023-04-01 0.9675 ETH 24.2566 0.9654 ETH 0.9620 ETH 0.9700 ETH 0.9699 ETH
2023-03-31 0.9653 ETH 53.8180 0.9564 ETH 0.9564 ETH 0.9700 ETH 0.9654 ETH
2023-03-30 0.9520 ETH 11.8157 0.9482 ETH 0.9471 ETH 0.9566 ETH 0.9558 ETH
2023-03-29 0.9558 ETH 72.2119 0.9542 ETH 0.9481 ETH 0.9610 ETH 0.9481 ETH
2023-03-28 0.9586 ETH 48.3547 0.9530 ETH 0.9530 ETH 0.9618 ETH 0.9598 ETH
2023-03-27 0.9485 ETH 46.4240 0.9448 ETH 0.9445 ETH 0.9535 ETH 0.9535 ETH
2023-03-26 0.9451 ETH 8.6300 0.9423 ETH 0.9423 ETH 0.9458 ETH 0.9448 ETH
2023-03-25 0.9385 ETH 31.0009 0.9404 ETH 0.9373 ETH 0.9432 ETH 0.9423 ETH
2023-03-24 0.9388 ETH 59.3998 0.9460 ETH 0.9350 ETH 0.9471 ETH 0.9401 ETH
2023-03-23 0.9467 ETH 44.1771 0.9459 ETH 0.9420 ETH 0.9530 ETH 0.9456 ETH
2023-03-22 0.9472 ETH 19.8008 0.9429 ETH 0.9420 ETH 0.9505 ETH 0.9505 ETH
2023-03-21 0.9450 ETH 5.3378 0.9476 ETH 0.9429 ETH 0.9476 ETH 0.9432 ETH
2023-03-20 0.9446 ETH 14.4711 0.9410 ETH 0.9406 ETH 0.9481 ETH 0.9476 ETH
2023-03-19 0.9418 ETH 7.2714 0.9424 ETH 0.9410 ETH 0.9432 ETH 0.9410 ETH
2023-03-18 0.9436 ETH 4.8196 0.9442 ETH 0.9424 ETH 0.9456 ETH 0.9424 ETH
2023-03-17 0.9453 ETH 38.9679 0.9367 ETH 0.9367 ETH 0.9527 ETH 0.9446 ETH
2023-03-16 0.9383 ETH 70.0154 0.9372 ETH 0.9200 ETH 0.9474 ETH 0.9361 ETH
2023-03-15 0.9372 ETH 23.4108 0.9322 ETH 0.9322 ETH 0.9411 ETH 0.9368 ETH