Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9513 ETH |
73.4602 |
0.9699 ETH |
0.9365 ETH |
0.9699 ETH |
0.9600 ETH |
| 2023-04-01 |
0.9675 ETH |
24.2566 |
0.9654 ETH |
0.9620 ETH |
0.9700 ETH |
0.9699 ETH |
| 2023-03-31 |
0.9653 ETH |
53.8180 |
0.9564 ETH |
0.9564 ETH |
0.9700 ETH |
0.9654 ETH |
| 2023-03-30 |
0.9520 ETH |
11.8157 |
0.9482 ETH |
0.9471 ETH |
0.9566 ETH |
0.9558 ETH |
| 2023-03-29 |
0.9558 ETH |
72.2119 |
0.9542 ETH |
0.9481 ETH |
0.9610 ETH |
0.9481 ETH |
| 2023-03-28 |
0.9586 ETH |
48.3547 |
0.9530 ETH |
0.9530 ETH |
0.9618 ETH |
0.9598 ETH |
| 2023-03-27 |
0.9485 ETH |
46.4240 |
0.9448 ETH |
0.9445 ETH |
0.9535 ETH |
0.9535 ETH |
| 2023-03-26 |
0.9451 ETH |
8.6300 |
0.9423 ETH |
0.9423 ETH |
0.9458 ETH |
0.9448 ETH |
| 2023-03-25 |
0.9385 ETH |
31.0009 |
0.9404 ETH |
0.9373 ETH |
0.9432 ETH |
0.9423 ETH |
| 2023-03-24 |
0.9388 ETH |
59.3998 |
0.9460 ETH |
0.9350 ETH |
0.9471 ETH |
0.9401 ETH |
| 2023-03-23 |
0.9467 ETH |
44.1771 |
0.9459 ETH |
0.9420 ETH |
0.9530 ETH |
0.9456 ETH |
| 2023-03-22 |
0.9472 ETH |
19.8008 |
0.9429 ETH |
0.9420 ETH |
0.9505 ETH |
0.9505 ETH |
| 2023-03-21 |
0.9450 ETH |
5.3378 |
0.9476 ETH |
0.9429 ETH |
0.9476 ETH |
0.9432 ETH |
| 2023-03-20 |
0.9446 ETH |
14.4711 |
0.9410 ETH |
0.9406 ETH |
0.9481 ETH |
0.9476 ETH |
| 2023-03-19 |
0.9418 ETH |
7.2714 |
0.9424 ETH |
0.9410 ETH |
0.9432 ETH |
0.9410 ETH |
| 2023-03-18 |
0.9436 ETH |
4.8196 |
0.9442 ETH |
0.9424 ETH |
0.9456 ETH |
0.9424 ETH |
| 2023-03-17 |
0.9453 ETH |
38.9679 |
0.9367 ETH |
0.9367 ETH |
0.9527 ETH |
0.9446 ETH |
| 2023-03-16 |
0.9383 ETH |
70.0154 |
0.9372 ETH |
0.9200 ETH |
0.9474 ETH |
0.9361 ETH |
| 2023-03-15 |
0.9372 ETH |
23.4108 |
0.9322 ETH |
0.9322 ETH |
0.9411 ETH |
0.9368 ETH |
| 2023-03-14 |
0.9272 ETH |
39.8784 |
0.9330 ETH |
0.9178 ETH |
0.9337 ETH |
0.9325 ETH |
| 2023-03-13 |
0.9356 ETH |
67.3332 |
0.9371 ETH |
0.9135 ETH |
0.9448 ETH |
0.9372 ETH |
| 2023-03-12 |
0.9365 ETH |
37.7224 |
0.9357 ETH |
0.9333 ETH |
0.9395 ETH |
0.9350 ETH |
| 2023-03-11 |
0.9399 ETH |
29.3428 |
0.9422 ETH |
0.9349 ETH |
0.9445 ETH |
0.9350 ETH |
| 2023-03-10 |
0.9399 ETH |
78.7754 |
0.9373 ETH |
0.9334 ETH |
0.9446 ETH |
0.9420 ETH |
| 2023-03-09 |
0.9504 ETH |
38.4398 |
0.9510 ETH |
0.9500 ETH |
0.9530 ETH |
0.9519 ETH |
| 2023-03-08 |
0.9531 ETH |
20.7799 |
0.9544 ETH |
0.9510 ETH |
0.9568 ETH |
0.9510 ETH |
| 2023-03-07 |
0.9563 ETH |
4.1130 |
0.9592 ETH |
0.9544 ETH |
0.9593 ETH |
0.9544 ETH |
| 2023-03-06 |
0.9578 ETH |
11.7810 |
0.9583 ETH |
0.9558 ETH |
0.9600 ETH |
0.9583 ETH |
| 2023-03-05 |
0.9598 ETH |
7.9151 |
0.9620 ETH |
0.9578 ETH |
0.9620 ETH |
0.9600 ETH |
| 2023-03-04 |
0.9549 ETH |
0.9240 |
0.9572 ETH |
0.9547 ETH |
0.9580 ETH |
0.9580 ETH |
| 2023-03-03 |
0.9541 ETH |
6.7043 |
0.9551 ETH |
0.9534 ETH |
0.9572 ETH |
0.9559 ETH |
| 2023-03-02 |
0.9568 ETH |
4.1372 |
0.9585 ETH |
0.9551 ETH |
0.9585 ETH |
0.9551 ETH |
| 2023-03-01 |
0.9584 ETH |
3.5338 |
0.9572 ETH |
0.9559 ETH |
0.9610 ETH |
0.9600 ETH |
| 2023-02-28 |
0.9599 ETH |
4.3966 |
0.9611 ETH |
0.9572 ETH |
0.9623 ETH |
0.9597 ETH |
| 2023-02-27 |
0.9587 ETH |
12.0771 |
0.9559 ETH |
0.9535 ETH |
0.9623 ETH |
0.9623 ETH |
| 2023-02-26 |
0.9552 ETH |
0.9111 |
0.9550 ETH |
0.9534 ETH |
0.9559 ETH |
0.9559 ETH |
| 2023-02-25 |
0.9563 ETH |
12.3744 |
0.9558 ETH |
0.9547 ETH |
0.9585 ETH |
0.9550 ETH |
| 2023-02-24 |
0.9618 ETH |
48.4276 |
0.9559 ETH |
0.9509 ETH |
0.9680 ETH |
0.9534 ETH |
| 2023-02-23 |
0.9543 ETH |
5.5667 |
0.9522 ETH |
0.9522 ETH |
0.9559 ETH |
0.9559 ETH |
| 2023-02-22 |
0.9529 ETH |
74.6219 |
0.9634 ETH |
0.9440 ETH |
0.9635 ETH |
0.9585 ETH |
| 2023-02-21 |
0.9641 ETH |
81.4970 |
0.9593 ETH |
0.9559 ETH |
0.9680 ETH |
0.9635 ETH |
| 2023-02-20 |
0.9582 ETH |
48.9739 |
0.9547 ETH |
0.9496 ETH |
0.9680 ETH |
0.9548 ETH |
| 2023-02-19 |
0.9526 ETH |
5.7871 |
0.9559 ETH |
0.9509 ETH |
0.9559 ETH |
0.9522 ETH |
| 2023-02-18 |
0.9527 ETH |
8.6959 |
0.9509 ETH |
0.9496 ETH |
0.9559 ETH |
0.9559 ETH |
| 2023-02-17 |
0.9557 ETH |
22.0787 |
0.9550 ETH |
0.9509 ETH |
0.9585 ETH |
0.9522 ETH |
| 2023-02-16 |
0.9464 ETH |
23.7585 |
0.9420 ETH |
0.9400 ETH |
0.9509 ETH |
0.9471 ETH |
| 2023-02-15 |
0.9421 ETH |
11.5823 |
0.9420 ETH |
0.9400 ETH |
0.9455 ETH |
0.9420 ETH |
| 2023-02-14 |
0.9435 ETH |
4.2332 |
0.9395 ETH |
0.9395 ETH |
0.9458 ETH |
0.9433 ETH |
| 2023-02-13 |
0.9436 ETH |
8.0646 |
0.9471 ETH |
0.9395 ETH |
0.9484 ETH |
0.9395 ETH |
| 2023-02-12 |
0.9390 ETH |
14.1511 |
0.9433 ETH |
0.9370 ETH |
0.9433 ETH |
0.9370 ETH |