Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2023-03-15 0.9372 ETH 23.4108 0.9322 ETH 0.9322 ETH 0.9411 ETH 0.9368 ETH
2023-03-14 0.9272 ETH 39.8784 0.9330 ETH 0.9178 ETH 0.9337 ETH 0.9325 ETH
2023-03-13 0.9356 ETH 67.3332 0.9371 ETH 0.9135 ETH 0.9448 ETH 0.9372 ETH
2023-03-12 0.9365 ETH 37.7224 0.9357 ETH 0.9333 ETH 0.9395 ETH 0.9350 ETH
2023-03-11 0.9399 ETH 29.3428 0.9422 ETH 0.9349 ETH 0.9445 ETH 0.9350 ETH
2023-03-10 0.9399 ETH 78.7754 0.9373 ETH 0.9334 ETH 0.9446 ETH 0.9420 ETH
2023-03-09 0.9504 ETH 38.4398 0.9510 ETH 0.9500 ETH 0.9530 ETH 0.9519 ETH
2023-03-08 0.9531 ETH 20.7799 0.9544 ETH 0.9510 ETH 0.9568 ETH 0.9510 ETH
2023-03-07 0.9563 ETH 4.1130 0.9592 ETH 0.9544 ETH 0.9593 ETH 0.9544 ETH
2023-03-06 0.9578 ETH 11.7810 0.9583 ETH 0.9558 ETH 0.9600 ETH 0.9583 ETH
2023-03-05 0.9598 ETH 7.9151 0.9620 ETH 0.9578 ETH 0.9620 ETH 0.9600 ETH
2023-03-04 0.9549 ETH 0.9240 0.9572 ETH 0.9547 ETH 0.9580 ETH 0.9580 ETH
2023-03-03 0.9541 ETH 6.7043 0.9551 ETH 0.9534 ETH 0.9572 ETH 0.9559 ETH
2023-03-02 0.9568 ETH 4.1372 0.9585 ETH 0.9551 ETH 0.9585 ETH 0.9551 ETH
2023-03-01 0.9584 ETH 3.5338 0.9572 ETH 0.9559 ETH 0.9610 ETH 0.9600 ETH
2023-02-28 0.9599 ETH 4.3966 0.9611 ETH 0.9572 ETH 0.9623 ETH 0.9597 ETH
2023-02-27 0.9587 ETH 12.0771 0.9559 ETH 0.9535 ETH 0.9623 ETH 0.9623 ETH
2023-02-26 0.9552 ETH 0.9111 0.9550 ETH 0.9534 ETH 0.9559 ETH 0.9559 ETH
2023-02-25 0.9563 ETH 12.3744 0.9558 ETH 0.9547 ETH 0.9585 ETH 0.9550 ETH
2023-02-24 0.9618 ETH 48.4276 0.9559 ETH 0.9509 ETH 0.9680 ETH 0.9534 ETH
2023-02-23 0.9543 ETH 5.5667 0.9522 ETH 0.9522 ETH 0.9559 ETH 0.9559 ETH
2023-02-22 0.9529 ETH 74.6219 0.9634 ETH 0.9440 ETH 0.9635 ETH 0.9585 ETH
2023-02-21 0.9641 ETH 81.4970 0.9593 ETH 0.9559 ETH 0.9680 ETH 0.9635 ETH
2023-02-20 0.9582 ETH 48.9739 0.9547 ETH 0.9496 ETH 0.9680 ETH 0.9548 ETH
2023-02-19 0.9526 ETH 5.7871 0.9559 ETH 0.9509 ETH 0.9559 ETH 0.9522 ETH
2023-02-18 0.9527 ETH 8.6959 0.9509 ETH 0.9496 ETH 0.9559 ETH 0.9559 ETH
2023-02-17 0.9557 ETH 22.0787 0.9550 ETH 0.9509 ETH 0.9585 ETH 0.9522 ETH
2023-02-16 0.9464 ETH 23.7585 0.9420 ETH 0.9400 ETH 0.9509 ETH 0.9471 ETH
2023-02-15 0.9421 ETH 11.5823 0.9420 ETH 0.9400 ETH 0.9455 ETH 0.9420 ETH
2023-02-14 0.9435 ETH 4.2332 0.9395 ETH 0.9395 ETH 0.9458 ETH 0.9433 ETH
2023-02-13 0.9436 ETH 8.0646 0.9471 ETH 0.9395 ETH 0.9484 ETH 0.9395 ETH
2023-02-12 0.9390 ETH 14.1511 0.9433 ETH 0.9370 ETH 0.9433 ETH 0.9370 ETH
2023-02-11 0.9396 ETH 15.6545 0.9395 ETH 0.9382 ETH 0.9400 ETH 0.9400 ETH
2023-02-10 0.9417 ETH 27.8242 0.9470 ETH 0.9380 ETH 0.9470 ETH 0.9400 ETH
2023-02-09 0.9480 ETH 19.8954 0.9458 ETH 0.9433 ETH 0.9547 ETH 0.9522 ETH
2023-02-08 0.9477 ETH 8.8376 0.9522 ETH 0.9446 ETH 0.9522 ETH 0.9471 ETH
2023-02-07 0.9511 ETH 11.8953 0.9523 ETH 0.9496 ETH 0.9523 ETH 0.9522 ETH
2023-02-06 0.9541 ETH 4.3883 0.9547 ETH 0.9523 ETH 0.9571 ETH 0.9547 ETH
2023-02-05 0.9587 ETH 3.8879 0.9621 ETH 0.9580 ETH 0.9621 ETH 0.9580 ETH
2023-02-04 0.9608 ETH 17.3596 0.9600 ETH 0.9585 ETH 0.9648 ETH 0.9623 ETH
2023-02-03 0.9631 ETH 131.7659 0.9420 ETH 0.9420 ETH 0.9701 ETH 0.9673 ETH
2023-02-02 0.9566 ETH 118.0883 0.9484 ETH 0.9445 ETH 0.9601 ETH 0.9502 ETH
2023-02-01 0.9446 ETH 53.5935 0.9372 ETH 0.9370 ETH 0.9460 ETH 0.9445 ETH
2023-01-31 0.9390 ETH 13.1617 0.9420 ETH 0.9368 ETH 0.9440 ETH 0.9370 ETH
2023-01-30 0.9452 ETH 26.0925 0.9440 ETH 0.9397 ETH 0.9480 ETH 0.9421 ETH
2023-01-29 0.9439 ETH 22.3789 0.9433 ETH 0.9395 ETH 0.9484 ETH 0.9446 ETH
2023-01-28 0.9412 ETH 22.4689 0.9334 ETH 0.9334 ETH 0.9465 ETH 0.9433 ETH
2023-01-27 0.9356 ETH 4.9343 0.9340 ETH 0.9340 ETH 0.9380 ETH 0.9380 ETH
2023-01-26 0.9350 ETH 19.3907 0.9350 ETH 0.9335 ETH 0.9370 ETH 0.9335 ETH
2023-01-25 0.9350 ETH 3.9802 0.9357 ETH 0.9344 ETH 0.9380 ETH 0.9350 ETH