Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9390 ETH |
14.1511 |
0.9433 ETH |
0.9370 ETH |
0.9433 ETH |
0.9370 ETH |
| 2023-02-11 |
0.9396 ETH |
15.6545 |
0.9395 ETH |
0.9382 ETH |
0.9400 ETH |
0.9400 ETH |
| 2023-02-10 |
0.9417 ETH |
27.8242 |
0.9470 ETH |
0.9380 ETH |
0.9470 ETH |
0.9400 ETH |
| 2023-02-09 |
0.9480 ETH |
19.8954 |
0.9458 ETH |
0.9433 ETH |
0.9547 ETH |
0.9522 ETH |
| 2023-02-08 |
0.9477 ETH |
8.8376 |
0.9522 ETH |
0.9446 ETH |
0.9522 ETH |
0.9471 ETH |
| 2023-02-07 |
0.9511 ETH |
11.8953 |
0.9523 ETH |
0.9496 ETH |
0.9523 ETH |
0.9522 ETH |
| 2023-02-06 |
0.9541 ETH |
4.3883 |
0.9547 ETH |
0.9523 ETH |
0.9571 ETH |
0.9547 ETH |
| 2023-02-05 |
0.9587 ETH |
3.8879 |
0.9621 ETH |
0.9580 ETH |
0.9621 ETH |
0.9580 ETH |
| 2023-02-04 |
0.9608 ETH |
17.3596 |
0.9600 ETH |
0.9585 ETH |
0.9648 ETH |
0.9623 ETH |
| 2023-02-03 |
0.9631 ETH |
131.7659 |
0.9420 ETH |
0.9420 ETH |
0.9701 ETH |
0.9673 ETH |
| 2023-02-02 |
0.9566 ETH |
118.0883 |
0.9484 ETH |
0.9445 ETH |
0.9601 ETH |
0.9502 ETH |
| 2023-02-01 |
0.9446 ETH |
53.5935 |
0.9372 ETH |
0.9370 ETH |
0.9460 ETH |
0.9445 ETH |
| 2023-01-31 |
0.9390 ETH |
13.1617 |
0.9420 ETH |
0.9368 ETH |
0.9440 ETH |
0.9370 ETH |
| 2023-01-30 |
0.9452 ETH |
26.0925 |
0.9440 ETH |
0.9397 ETH |
0.9480 ETH |
0.9421 ETH |
| 2023-01-29 |
0.9439 ETH |
22.3789 |
0.9433 ETH |
0.9395 ETH |
0.9484 ETH |
0.9446 ETH |
| 2023-01-28 |
0.9412 ETH |
22.4689 |
0.9334 ETH |
0.9334 ETH |
0.9465 ETH |
0.9433 ETH |
| 2023-01-27 |
0.9356 ETH |
4.9343 |
0.9340 ETH |
0.9340 ETH |
0.9380 ETH |
0.9380 ETH |
| 2023-01-26 |
0.9350 ETH |
19.3907 |
0.9350 ETH |
0.9335 ETH |
0.9370 ETH |
0.9335 ETH |
| 2023-01-25 |
0.9350 ETH |
3.9802 |
0.9357 ETH |
0.9344 ETH |
0.9380 ETH |
0.9350 ETH |
| 2023-01-24 |
0.9359 ETH |
15.2558 |
0.9370 ETH |
0.9341 ETH |
0.9370 ETH |
0.9370 ETH |
| 2023-01-23 |
0.9442 ETH |
180.1280 |
0.9219 ETH |
0.9215 ETH |
0.9600 ETH |
0.9394 ETH |
| 2023-01-22 |
0.9229 ETH |
9.6127 |
0.9218 ETH |
0.9218 ETH |
0.9256 ETH |
0.9223 ETH |
| 2023-01-21 |
0.9217 ETH |
11.9662 |
0.9268 ETH |
0.9181 ETH |
0.9274 ETH |
0.9205 ETH |
| 2023-01-20 |
0.9261 ETH |
11.1049 |
0.9281 ETH |
0.9230 ETH |
0.9290 ETH |
0.9268 ETH |
| 2023-01-19 |
0.9268 ETH |
26.3015 |
0.9264 ETH |
0.9235 ETH |
0.9291 ETH |
0.9290 ETH |
| 2023-01-18 |
0.9196 ETH |
16.3118 |
0.9170 ETH |
0.9160 ETH |
0.9234 ETH |
0.9234 ETH |
| 2023-01-17 |
0.9168 ETH |
5.3218 |
0.9168 ETH |
0.9153 ETH |
0.9180 ETH |
0.9170 ETH |
| 2023-01-16 |
0.9190 ETH |
11.5301 |
0.9192 ETH |
0.9154 ETH |
0.9220 ETH |
0.9180 ETH |
| 2023-01-15 |
0.9133 ETH |
30.2331 |
0.9140 ETH |
0.9100 ETH |
0.9200 ETH |
0.9167 ETH |
| 2023-01-14 |
0.9137 ETH |
52.9469 |
0.9129 ETH |
0.9105 ETH |
0.9180 ETH |
0.9116 ETH |
| 2023-01-13 |
0.9153 ETH |
32.2207 |
0.9166 ETH |
0.9104 ETH |
0.9230 ETH |
0.9129 ETH |
| 2023-01-12 |
0.9136 ETH |
88.8476 |
0.9086 ETH |
0.9060 ETH |
0.9243 ETH |
0.9243 ETH |
| 2023-01-11 |
0.9174 ETH |
57.8521 |
0.8950 ETH |
0.8950 ETH |
0.9300 ETH |
0.9145 ETH |
| 2023-01-10 |
0.9070 ETH |
35.6094 |
0.8970 ETH |
0.8950 ETH |
0.9174 ETH |
0.8966 ETH |
| 2023-01-09 |
0.8948 ETH |
8.1626 |
0.8966 ETH |
0.8904 ETH |
0.9015 ETH |
0.8904 ETH |
| 2023-01-08 |
0.8982 ETH |
19.5040 |
0.8738 ETH |
0.8700 ETH |
0.9100 ETH |
0.8966 ETH |
| 2023-01-07 |
0.8689 ETH |
5.5433 |
0.8750 ETH |
0.8678 ETH |
0.8750 ETH |
0.8722 ETH |
| 2023-01-06 |
0.8940 ETH |
18.2346 |
0.8808 ETH |
0.8801 ETH |
0.9006 ETH |
0.8910 ETH |
| 2023-01-05 |
0.8841 ETH |
46.2741 |
0.8950 ETH |
0.8800 ETH |
0.8952 ETH |
0.8833 ETH |
| 2023-01-04 |
0.8846 ETH |
15.7971 |
0.8870 ETH |
0.8822 ETH |
0.8950 ETH |
0.8900 ETH |
| 2023-01-03 |
0.8997 ETH |
9.9641 |
0.9070 ETH |
0.8910 ETH |
0.9100 ETH |
0.8910 ETH |
| 2023-01-02 |
0.9092 ETH |
83.3734 |
0.8940 ETH |
0.8900 ETH |
0.9200 ETH |
0.9027 ETH |
| 2023-01-01 |
0.8867 ETH |
120.3792 |
0.8699 ETH |
0.8692 ETH |
0.9086 ETH |
0.8858 ETH |
| 2022-12-31 |
0.8599 ETH |
6.9765 |
0.8581 ETH |
0.8554 ETH |
0.8700 ETH |
0.8700 ETH |
| 2022-12-30 |
0.8562 ETH |
42.8330 |
0.8360 ETH |
0.8325 ETH |
0.8698 ETH |
0.8630 ETH |
| 2022-12-29 |
0.8390 ETH |
5.0180 |
0.8400 ETH |
0.8350 ETH |
0.8410 ETH |
0.8360 ETH |
| 2022-12-28 |
0.8289 ETH |
32.7702 |
0.8460 ETH |
0.8144 ETH |
0.8460 ETH |
0.8270 ETH |
| 2022-12-27 |
0.8377 ETH |
46.8245 |
0.8239 ETH |
0.8239 ETH |
0.8510 ETH |
0.8430 ETH |
| 2022-12-26 |
0.8079 ETH |
116.2629 |
0.8360 ETH |
0.7830 ETH |
0.8485 ETH |
0.8260 ETH |
| 2022-12-25 |
0.8340 ETH |
19.2019 |
0.8390 ETH |
0.8150 ETH |
0.8429 ETH |
0.8368 ETH |