Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2023-01-24 0.9359 ETH 15.2558 0.9370 ETH 0.9341 ETH 0.9370 ETH 0.9370 ETH
2023-01-23 0.9442 ETH 180.1280 0.9219 ETH 0.9215 ETH 0.9600 ETH 0.9394 ETH
2023-01-22 0.9229 ETH 9.6127 0.9218 ETH 0.9218 ETH 0.9256 ETH 0.9223 ETH
2023-01-21 0.9217 ETH 11.9662 0.9268 ETH 0.9181 ETH 0.9274 ETH 0.9205 ETH
2023-01-20 0.9261 ETH 11.1049 0.9281 ETH 0.9230 ETH 0.9290 ETH 0.9268 ETH
2023-01-19 0.9268 ETH 26.3015 0.9264 ETH 0.9235 ETH 0.9291 ETH 0.9290 ETH
2023-01-18 0.9196 ETH 16.3118 0.9170 ETH 0.9160 ETH 0.9234 ETH 0.9234 ETH
2023-01-17 0.9168 ETH 5.3218 0.9168 ETH 0.9153 ETH 0.9180 ETH 0.9170 ETH
2023-01-16 0.9190 ETH 11.5301 0.9192 ETH 0.9154 ETH 0.9220 ETH 0.9180 ETH
2023-01-15 0.9133 ETH 30.2331 0.9140 ETH 0.9100 ETH 0.9200 ETH 0.9167 ETH
2023-01-14 0.9137 ETH 52.9469 0.9129 ETH 0.9105 ETH 0.9180 ETH 0.9116 ETH
2023-01-13 0.9153 ETH 32.2207 0.9166 ETH 0.9104 ETH 0.9230 ETH 0.9129 ETH
2023-01-12 0.9136 ETH 88.8476 0.9086 ETH 0.9060 ETH 0.9243 ETH 0.9243 ETH
2023-01-11 0.9174 ETH 57.8521 0.8950 ETH 0.8950 ETH 0.9300 ETH 0.9145 ETH
2023-01-10 0.9070 ETH 35.6094 0.8970 ETH 0.8950 ETH 0.9174 ETH 0.8966 ETH
2023-01-09 0.8948 ETH 8.1626 0.8966 ETH 0.8904 ETH 0.9015 ETH 0.8904 ETH
2023-01-08 0.8982 ETH 19.5040 0.8738 ETH 0.8700 ETH 0.9100 ETH 0.8966 ETH
2023-01-07 0.8689 ETH 5.5433 0.8750 ETH 0.8678 ETH 0.8750 ETH 0.8722 ETH
2023-01-06 0.8940 ETH 18.2346 0.8808 ETH 0.8801 ETH 0.9006 ETH 0.8910 ETH
2023-01-05 0.8841 ETH 46.2741 0.8950 ETH 0.8800 ETH 0.8952 ETH 0.8833 ETH
2023-01-04 0.8846 ETH 15.7971 0.8870 ETH 0.8822 ETH 0.8950 ETH 0.8900 ETH
2023-01-03 0.8997 ETH 9.9641 0.9070 ETH 0.8910 ETH 0.9100 ETH 0.8910 ETH
2023-01-02 0.9092 ETH 83.3734 0.8940 ETH 0.8900 ETH 0.9200 ETH 0.9027 ETH
2023-01-01 0.8867 ETH 120.3792 0.8699 ETH 0.8692 ETH 0.9086 ETH 0.8858 ETH
2022-12-31 0.8599 ETH 6.9765 0.8581 ETH 0.8554 ETH 0.8700 ETH 0.8700 ETH
2022-12-30 0.8562 ETH 42.8330 0.8360 ETH 0.8325 ETH 0.8698 ETH 0.8630 ETH
2022-12-29 0.8390 ETH 5.0180 0.8400 ETH 0.8350 ETH 0.8410 ETH 0.8360 ETH
2022-12-28 0.8289 ETH 32.7702 0.8460 ETH 0.8144 ETH 0.8460 ETH 0.8270 ETH
2022-12-27 0.8377 ETH 46.8245 0.8239 ETH 0.8239 ETH 0.8510 ETH 0.8430 ETH
2022-12-26 0.8079 ETH 116.2629 0.8360 ETH 0.7830 ETH 0.8485 ETH 0.8260 ETH
2022-12-25 0.8340 ETH 19.2019 0.8390 ETH 0.8150 ETH 0.8429 ETH 0.8368 ETH
2022-12-24 0.8284 ETH 53.2522 0.8110 ETH 0.8104 ETH 0.8456 ETH 0.8390 ETH
2022-12-23 0.8158 ETH 11.8340 0.8044 ETH 0.8021 ETH 0.8218 ETH 0.8110 ETH
2022-12-22 0.8040 ETH 28.4333 0.8110 ETH 0.8000 ETH 0.8120 ETH 0.8000 ETH
2022-12-21 0.8070 ETH 42.6045 0.8074 ETH 0.7950 ETH 0.8270 ETH 0.8048 ETH
2022-12-20 0.8128 ETH 45.2305 0.8074 ETH 0.8000 ETH 0.8290 ETH 0.8040 ETH
2022-12-19 0.8085 ETH 15.4049 0.8155 ETH 0.8021 ETH 0.8190 ETH 0.8030 ETH
2022-12-18 0.8170 ETH 113.7022 0.8152 ETH 0.7830 ETH 0.8488 ETH 0.8152 ETH
2022-12-17 0.8168 ETH 12.1225 0.8101 ETH 0.8100 ETH 0.8265 ETH 0.8120 ETH
2022-12-16 0.8097 ETH 16.3046 0.8160 ETH 0.7944 ETH 0.8230 ETH 0.8110 ETH
2022-12-15 0.8224 ETH 17.5707 0.8110 ETH 0.8110 ETH 0.8298 ETH 0.8160 ETH
2022-12-14 0.8123 ETH 6.3052 0.8150 ETH 0.8089 ETH 0.8190 ETH 0.8150 ETH
2022-12-13 0.8078 ETH 45.9402 0.8083 ETH 0.7830 ETH 0.8300 ETH 0.8130 ETH
2022-12-12 0.8124 ETH 46.1763 0.7980 ETH 0.7980 ETH 0.8186 ETH 0.8175 ETH
2022-12-11 0.7947 ETH 12.4684 0.8008 ETH 0.7920 ETH 0.8048 ETH 0.7970 ETH
2022-12-10 0.8152 ETH 11.6618 0.8130 ETH 0.8081 ETH 0.8240 ETH 0.8158 ETH
2022-12-09 0.8190 ETH 85.2198 0.8081 ETH 0.7850 ETH 0.8489 ETH 0.8104 ETH
2022-12-08 0.8037 ETH 17.3491 0.7845 ETH 0.7845 ETH 0.8186 ETH 0.8070 ETH
2022-12-07 0.7902 ETH 33.8485 0.7910 ETH 0.7600 ETH 0.8140 ETH 0.7680 ETH
2022-12-06 0.8110 ETH 500.2069 0.8153 ETH 0.7612 ETH 0.8636 ETH 0.7800 ETH