Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8284 ETH |
53.2522 |
0.8110 ETH |
0.8104 ETH |
0.8456 ETH |
0.8390 ETH |
| 2022-12-23 |
0.8158 ETH |
11.8340 |
0.8044 ETH |
0.8021 ETH |
0.8218 ETH |
0.8110 ETH |
| 2022-12-22 |
0.8040 ETH |
28.4333 |
0.8110 ETH |
0.8000 ETH |
0.8120 ETH |
0.8000 ETH |
| 2022-12-21 |
0.8070 ETH |
42.6045 |
0.8074 ETH |
0.7950 ETH |
0.8270 ETH |
0.8048 ETH |
| 2022-12-20 |
0.8128 ETH |
45.2305 |
0.8074 ETH |
0.8000 ETH |
0.8290 ETH |
0.8040 ETH |
| 2022-12-19 |
0.8085 ETH |
15.4049 |
0.8155 ETH |
0.8021 ETH |
0.8190 ETH |
0.8030 ETH |
| 2022-12-18 |
0.8170 ETH |
113.7022 |
0.8152 ETH |
0.7830 ETH |
0.8488 ETH |
0.8152 ETH |
| 2022-12-17 |
0.8168 ETH |
12.1225 |
0.8101 ETH |
0.8100 ETH |
0.8265 ETH |
0.8120 ETH |
| 2022-12-16 |
0.8097 ETH |
16.3046 |
0.8160 ETH |
0.7944 ETH |
0.8230 ETH |
0.8110 ETH |
| 2022-12-15 |
0.8224 ETH |
17.5707 |
0.8110 ETH |
0.8110 ETH |
0.8298 ETH |
0.8160 ETH |
| 2022-12-14 |
0.8123 ETH |
6.3052 |
0.8150 ETH |
0.8089 ETH |
0.8190 ETH |
0.8150 ETH |
| 2022-12-13 |
0.8078 ETH |
45.9402 |
0.8083 ETH |
0.7830 ETH |
0.8300 ETH |
0.8130 ETH |
| 2022-12-12 |
0.8124 ETH |
46.1763 |
0.7980 ETH |
0.7980 ETH |
0.8186 ETH |
0.8175 ETH |
| 2022-12-11 |
0.7947 ETH |
12.4684 |
0.8008 ETH |
0.7920 ETH |
0.8048 ETH |
0.7970 ETH |
| 2022-12-10 |
0.8152 ETH |
11.6618 |
0.8130 ETH |
0.8081 ETH |
0.8240 ETH |
0.8158 ETH |
| 2022-12-09 |
0.8190 ETH |
85.2198 |
0.8081 ETH |
0.7850 ETH |
0.8489 ETH |
0.8104 ETH |
| 2022-12-08 |
0.8037 ETH |
17.3491 |
0.7845 ETH |
0.7845 ETH |
0.8186 ETH |
0.8070 ETH |
| 2022-12-07 |
0.7902 ETH |
33.8485 |
0.7910 ETH |
0.7600 ETH |
0.8140 ETH |
0.7680 ETH |
| 2022-12-06 |
0.8110 ETH |
500.2069 |
0.8153 ETH |
0.7612 ETH |
0.8636 ETH |
0.7800 ETH |
| 2022-12-05 |
0.8183 ETH |
46.6968 |
0.7832 ETH |
0.7832 ETH |
0.8310 ETH |
0.8230 ETH |
| 2022-12-04 |
0.7791 ETH |
4.2340 |
0.7830 ETH |
0.7750 ETH |
0.7870 ETH |
0.7865 ETH |
| 2022-12-03 |
0.7864 ETH |
4.7542 |
0.7928 ETH |
0.7830 ETH |
0.7928 ETH |
0.7898 ETH |
| 2022-12-02 |
0.7918 ETH |
8.9099 |
0.7910 ETH |
0.7865 ETH |
0.8009 ETH |
0.7971 ETH |
| 2022-12-01 |
0.7898 ETH |
27.0005 |
0.7830 ETH |
0.7710 ETH |
0.8110 ETH |
0.7864 ETH |
| 2022-11-30 |
0.7916 ETH |
28.9779 |
0.8159 ETH |
0.7712 ETH |
0.8274 ETH |
0.7830 ETH |
| 2022-11-29 |
0.8035 ETH |
99.5093 |
0.8284 ETH |
0.7500 ETH |
0.8388 ETH |
0.7830 ETH |
| 2022-11-28 |
0.8217 ETH |
45.3447 |
0.8166 ETH |
0.7915 ETH |
0.8388 ETH |
0.8300 ETH |
| 2022-11-27 |
0.8141 ETH |
15.7261 |
0.7974 ETH |
0.7913 ETH |
0.8367 ETH |
0.8270 ETH |
| 2022-11-26 |
0.8036 ETH |
32.2292 |
0.7910 ETH |
0.7884 ETH |
0.8102 ETH |
0.7974 ETH |
| 2022-11-25 |
0.7891 ETH |
11.7915 |
0.7760 ETH |
0.7750 ETH |
0.8051 ETH |
0.8008 ETH |
| 2022-11-24 |
0.7777 ETH |
12.2103 |
0.7771 ETH |
0.7700 ETH |
0.7802 ETH |
0.7735 ETH |
| 2022-11-23 |
0.7832 ETH |
18.6348 |
0.7620 ETH |
0.7619 ETH |
0.7919 ETH |
0.7774 ETH |
| 2022-11-22 |
0.7549 ETH |
25.9886 |
0.7401 ETH |
0.7225 ETH |
0.7919 ETH |
0.7750 ETH |
| 2022-11-21 |
0.7614 ETH |
5.2472 |
0.7726 ETH |
0.7540 ETH |
0.7726 ETH |
0.7588 ETH |
| 2022-11-20 |
0.7555 ETH |
30.3156 |
0.7752 ETH |
0.7150 ETH |
0.7790 ETH |
0.7400 ETH |
| 2022-11-19 |
0.7857 ETH |
76.9893 |
0.7261 ETH |
0.7251 ETH |
0.8455 ETH |
0.8239 ETH |
| 2022-11-18 |
0.7274 ETH |
37.7394 |
0.7503 ETH |
0.6824 ETH |
0.7624 ETH |
0.7264 ETH |
| 2022-11-17 |
0.7059 ETH |
134.6335 |
0.7300 ETH |
0.6600 ETH |
0.7898 ETH |
0.7670 ETH |
| 2022-11-16 |
0.7564 ETH |
137.4221 |
0.8150 ETH |
0.6470 ETH |
0.8159 ETH |
0.7300 ETH |
| 2022-11-15 |
0.7944 ETH |
51.4121 |
0.8070 ETH |
0.7600 ETH |
0.8228 ETH |
0.8109 ETH |
| 2022-11-14 |
0.8079 ETH |
42.1561 |
0.8001 ETH |
0.7900 ETH |
0.8354 ETH |
0.8010 ETH |
| 2022-11-13 |
0.8284 ETH |
151.2857 |
0.8418 ETH |
0.8000 ETH |
0.8500 ETH |
0.8039 ETH |
| 2022-11-12 |
0.8400 ETH |
83.6571 |
0.8400 ETH |
0.8017 ETH |
0.8800 ETH |
0.8403 ETH |
| 2022-11-11 |
0.8379 ETH |
115.1713 |
0.8720 ETH |
0.8000 ETH |
0.8753 ETH |
0.8400 ETH |
| 2022-11-10 |
0.8655 ETH |
109.6651 |
0.8340 ETH |
0.8250 ETH |
0.9000 ETH |
0.8774 ETH |
| 2022-11-09 |
0.8912 ETH |
155.0968 |
0.9215 ETH |
0.8250 ETH |
0.9237 ETH |
0.8320 ETH |
| 2022-11-08 |
0.9270 ETH |
38.8065 |
0.9259 ETH |
0.9252 ETH |
0.9300 ETH |
0.9270 ETH |
| 2022-11-07 |
0.9272 ETH |
19.3203 |
0.9292 ETH |
0.9252 ETH |
0.9300 ETH |
0.9259 ETH |
| 2022-11-06 |
0.9291 ETH |
2.8466 |
0.9270 ETH |
0.9270 ETH |
0.9300 ETH |
0.9300 ETH |
| 2022-11-05 |
0.9283 ETH |
14.5605 |
0.9294 ETH |
0.9260 ETH |
0.9315 ETH |
0.9293 ETH |