Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.8141 ETH |
15.7261 |
0.7974 ETH |
0.7913 ETH |
0.8367 ETH |
0.8270 ETH |
| 2022-11-26 |
0.8036 ETH |
32.2292 |
0.7910 ETH |
0.7884 ETH |
0.8102 ETH |
0.7974 ETH |
| 2022-11-25 |
0.7891 ETH |
11.7915 |
0.7760 ETH |
0.7750 ETH |
0.8051 ETH |
0.8008 ETH |
| 2022-11-24 |
0.7777 ETH |
12.2103 |
0.7771 ETH |
0.7700 ETH |
0.7802 ETH |
0.7735 ETH |
| 2022-11-23 |
0.7832 ETH |
18.6348 |
0.7620 ETH |
0.7619 ETH |
0.7919 ETH |
0.7774 ETH |
| 2022-11-22 |
0.7549 ETH |
25.9886 |
0.7401 ETH |
0.7225 ETH |
0.7919 ETH |
0.7750 ETH |
| 2022-11-21 |
0.7614 ETH |
5.2472 |
0.7726 ETH |
0.7540 ETH |
0.7726 ETH |
0.7588 ETH |
| 2022-11-20 |
0.7555 ETH |
30.3156 |
0.7752 ETH |
0.7150 ETH |
0.7790 ETH |
0.7400 ETH |
| 2022-11-19 |
0.7857 ETH |
76.9893 |
0.7261 ETH |
0.7251 ETH |
0.8455 ETH |
0.8239 ETH |
| 2022-11-18 |
0.7274 ETH |
37.7394 |
0.7503 ETH |
0.6824 ETH |
0.7624 ETH |
0.7264 ETH |
| 2022-11-17 |
0.7059 ETH |
134.6335 |
0.7300 ETH |
0.6600 ETH |
0.7898 ETH |
0.7670 ETH |
| 2022-11-16 |
0.7564 ETH |
137.4221 |
0.8150 ETH |
0.6470 ETH |
0.8159 ETH |
0.7300 ETH |
| 2022-11-15 |
0.7944 ETH |
51.4121 |
0.8070 ETH |
0.7600 ETH |
0.8228 ETH |
0.8109 ETH |
| 2022-11-14 |
0.8079 ETH |
42.1561 |
0.8001 ETH |
0.7900 ETH |
0.8354 ETH |
0.8010 ETH |
| 2022-11-13 |
0.8284 ETH |
151.2857 |
0.8418 ETH |
0.8000 ETH |
0.8500 ETH |
0.8039 ETH |
| 2022-11-12 |
0.8400 ETH |
83.6571 |
0.8400 ETH |
0.8017 ETH |
0.8800 ETH |
0.8403 ETH |
| 2022-11-11 |
0.8379 ETH |
115.1713 |
0.8720 ETH |
0.8000 ETH |
0.8753 ETH |
0.8400 ETH |
| 2022-11-10 |
0.8655 ETH |
109.6651 |
0.8340 ETH |
0.8250 ETH |
0.9000 ETH |
0.8774 ETH |
| 2022-11-09 |
0.8912 ETH |
155.0968 |
0.9215 ETH |
0.8250 ETH |
0.9237 ETH |
0.8320 ETH |
| 2022-11-08 |
0.9270 ETH |
38.8065 |
0.9259 ETH |
0.9252 ETH |
0.9300 ETH |
0.9270 ETH |
| 2022-11-07 |
0.9272 ETH |
19.3203 |
0.9292 ETH |
0.9252 ETH |
0.9300 ETH |
0.9259 ETH |
| 2022-11-06 |
0.9291 ETH |
2.8466 |
0.9270 ETH |
0.9270 ETH |
0.9300 ETH |
0.9300 ETH |
| 2022-11-05 |
0.9283 ETH |
14.5605 |
0.9294 ETH |
0.9260 ETH |
0.9315 ETH |
0.9293 ETH |
| 2022-11-04 |
0.9334 ETH |
34.3283 |
0.9361 ETH |
0.9293 ETH |
0.9381 ETH |
0.9293 ETH |
| 2022-11-03 |
0.9347 ETH |
3.8694 |
0.9349 ETH |
0.9327 ETH |
0.9361 ETH |
0.9338 ETH |
| 2022-11-02 |
0.9352 ETH |
30.6588 |
0.9348 ETH |
0.9311 ETH |
0.9385 ETH |
0.9349 ETH |
| 2022-11-01 |
0.9338 ETH |
12.8646 |
0.9376 ETH |
0.9305 ETH |
0.9378 ETH |
0.9306 ETH |
| 2022-10-31 |
0.9343 ETH |
24.4063 |
0.9318 ETH |
0.9300 ETH |
0.9388 ETH |
0.9363 ETH |
| 2022-10-30 |
0.9327 ETH |
19.1566 |
0.9320 ETH |
0.9301 ETH |
0.9348 ETH |
0.9301 ETH |
| 2022-10-29 |
0.9294 ETH |
19.2810 |
0.9302 ETH |
0.9258 ETH |
0.9318 ETH |
0.9303 ETH |
| 2022-10-28 |
0.9283 ETH |
8.2893 |
0.9281 ETH |
0.9273 ETH |
0.9315 ETH |
0.9280 ETH |
| 2022-10-27 |
0.9304 ETH |
13.6595 |
0.9318 ETH |
0.9280 ETH |
0.9326 ETH |
0.9303 ETH |
| 2022-10-26 |
0.9334 ETH |
50.2221 |
0.9377 ETH |
0.9288 ETH |
0.9393 ETH |
0.9317 ETH |
| 2022-10-25 |
0.9349 ETH |
42.8548 |
0.9327 ETH |
0.9303 ETH |
0.9398 ETH |
0.9349 ETH |
| 2022-10-24 |
0.9322 ETH |
7.3990 |
0.9318 ETH |
0.9303 ETH |
0.9333 ETH |
0.9329 ETH |
| 2022-10-23 |
0.9328 ETH |
7.3242 |
0.9332 ETH |
0.9295 ETH |
0.9347 ETH |
0.9295 ETH |
| 2022-10-22 |
0.9322 ETH |
14.9138 |
0.9294 ETH |
0.9293 ETH |
0.9349 ETH |
0.9318 ETH |
| 2022-10-21 |
0.9316 ETH |
3.2755 |
0.9312 ETH |
0.9294 ETH |
0.9332 ETH |
0.9318 ETH |
| 2022-10-20 |
0.9323 ETH |
3.4231 |
0.9294 ETH |
0.9294 ETH |
0.9332 ETH |
0.9312 ETH |
| 2022-10-19 |
0.9304 ETH |
75.8243 |
0.9349 ETH |
0.9290 ETH |
0.9350 ETH |
0.9318 ETH |
| 2022-10-18 |
0.9368 ETH |
7.3391 |
0.9378 ETH |
0.9350 ETH |
0.9393 ETH |
0.9354 ETH |
| 2022-10-17 |
0.9374 ETH |
4.3362 |
0.9354 ETH |
0.9354 ETH |
0.9393 ETH |
0.9360 ETH |
| 2022-10-16 |
0.9379 ETH |
16.8701 |
0.9421 ETH |
0.9354 ETH |
0.9421 ETH |
0.9378 ETH |
| 2022-10-15 |
0.9402 ETH |
3.8373 |
0.9394 ETH |
0.9381 ETH |
0.9421 ETH |
0.9421 ETH |
| 2022-10-14 |
0.9405 ETH |
17.3164 |
0.9399 ETH |
0.9364 ETH |
0.9422 ETH |
0.9379 ETH |
| 2022-10-13 |
0.9366 ETH |
47.5733 |
0.9402 ETH |
0.9310 ETH |
0.9403 ETH |
0.9399 ETH |
| 2022-10-12 |
0.9406 ETH |
22.9738 |
0.9403 ETH |
0.9378 ETH |
0.9421 ETH |
0.9394 ETH |
| 2022-10-11 |
0.9411 ETH |
38.3013 |
0.9467 ETH |
0.9366 ETH |
0.9467 ETH |
0.9378 ETH |
| 2022-10-10 |
0.9458 ETH |
24.9876 |
0.9437 ETH |
0.9417 ETH |
0.9498 ETH |
0.9467 ETH |
| 2022-10-09 |
0.9446 ETH |
25.3430 |
0.9470 ETH |
0.9407 ETH |
0.9480 ETH |
0.9437 ETH |