Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.9359 ETH |
15.2558 |
0.9370 ETH |
0.9341 ETH |
0.9370 ETH |
0.9370 ETH |
| 2023-01-23 |
0.9442 ETH |
180.1280 |
0.9219 ETH |
0.9215 ETH |
0.9600 ETH |
0.9394 ETH |
| 2023-01-22 |
0.9229 ETH |
9.6127 |
0.9218 ETH |
0.9218 ETH |
0.9256 ETH |
0.9223 ETH |
| 2023-01-21 |
0.9217 ETH |
11.9662 |
0.9268 ETH |
0.9181 ETH |
0.9274 ETH |
0.9205 ETH |
| 2023-01-20 |
0.9261 ETH |
11.1049 |
0.9281 ETH |
0.9230 ETH |
0.9290 ETH |
0.9268 ETH |
| 2023-01-19 |
0.9268 ETH |
26.3015 |
0.9264 ETH |
0.9235 ETH |
0.9291 ETH |
0.9290 ETH |
| 2023-01-18 |
0.9196 ETH |
16.3118 |
0.9170 ETH |
0.9160 ETH |
0.9234 ETH |
0.9234 ETH |
| 2023-01-17 |
0.9168 ETH |
5.3218 |
0.9168 ETH |
0.9153 ETH |
0.9180 ETH |
0.9170 ETH |
| 2023-01-16 |
0.9190 ETH |
11.5301 |
0.9192 ETH |
0.9154 ETH |
0.9220 ETH |
0.9180 ETH |
| 2023-01-15 |
0.9133 ETH |
30.2331 |
0.9140 ETH |
0.9100 ETH |
0.9200 ETH |
0.9167 ETH |
| 2023-01-14 |
0.9137 ETH |
52.9469 |
0.9129 ETH |
0.9105 ETH |
0.9180 ETH |
0.9116 ETH |
| 2023-01-13 |
0.9153 ETH |
32.2207 |
0.9166 ETH |
0.9104 ETH |
0.9230 ETH |
0.9129 ETH |
| 2023-01-12 |
0.9136 ETH |
88.8476 |
0.9086 ETH |
0.9060 ETH |
0.9243 ETH |
0.9243 ETH |
| 2023-01-11 |
0.9174 ETH |
57.8521 |
0.8950 ETH |
0.8950 ETH |
0.9300 ETH |
0.9145 ETH |
| 2023-01-10 |
0.9070 ETH |
35.6094 |
0.8970 ETH |
0.8950 ETH |
0.9174 ETH |
0.8966 ETH |
| 2023-01-09 |
0.8948 ETH |
8.1626 |
0.8966 ETH |
0.8904 ETH |
0.9015 ETH |
0.8904 ETH |
| 2023-01-08 |
0.8982 ETH |
19.5040 |
0.8738 ETH |
0.8700 ETH |
0.9100 ETH |
0.8966 ETH |
| 2023-01-07 |
0.8689 ETH |
5.5433 |
0.8750 ETH |
0.8678 ETH |
0.8750 ETH |
0.8722 ETH |
| 2023-01-06 |
0.8940 ETH |
18.2346 |
0.8808 ETH |
0.8801 ETH |
0.9006 ETH |
0.8910 ETH |
| 2023-01-05 |
0.8841 ETH |
46.2741 |
0.8950 ETH |
0.8800 ETH |
0.8952 ETH |
0.8833 ETH |
| 2023-01-04 |
0.8846 ETH |
15.7971 |
0.8870 ETH |
0.8822 ETH |
0.8950 ETH |
0.8900 ETH |
| 2023-01-03 |
0.8997 ETH |
9.9641 |
0.9070 ETH |
0.8910 ETH |
0.9100 ETH |
0.8910 ETH |
| 2023-01-02 |
0.9092 ETH |
83.3734 |
0.8940 ETH |
0.8900 ETH |
0.9200 ETH |
0.9027 ETH |
| 2023-01-01 |
0.8867 ETH |
120.3792 |
0.8699 ETH |
0.8692 ETH |
0.9086 ETH |
0.8858 ETH |
| 2022-12-31 |
0.8599 ETH |
6.9765 |
0.8581 ETH |
0.8554 ETH |
0.8700 ETH |
0.8700 ETH |
| 2022-12-30 |
0.8562 ETH |
42.8330 |
0.8360 ETH |
0.8325 ETH |
0.8698 ETH |
0.8630 ETH |
| 2022-12-29 |
0.8390 ETH |
5.0180 |
0.8400 ETH |
0.8350 ETH |
0.8410 ETH |
0.8360 ETH |
| 2022-12-28 |
0.8289 ETH |
32.7702 |
0.8460 ETH |
0.8144 ETH |
0.8460 ETH |
0.8270 ETH |
| 2022-12-27 |
0.8377 ETH |
46.8245 |
0.8239 ETH |
0.8239 ETH |
0.8510 ETH |
0.8430 ETH |
| 2022-12-26 |
0.8079 ETH |
116.2629 |
0.8360 ETH |
0.7830 ETH |
0.8485 ETH |
0.8260 ETH |
| 2022-12-25 |
0.8340 ETH |
19.2019 |
0.8390 ETH |
0.8150 ETH |
0.8429 ETH |
0.8368 ETH |
| 2022-12-24 |
0.8284 ETH |
53.2522 |
0.8110 ETH |
0.8104 ETH |
0.8456 ETH |
0.8390 ETH |
| 2022-12-23 |
0.8158 ETH |
11.8340 |
0.8044 ETH |
0.8021 ETH |
0.8218 ETH |
0.8110 ETH |
| 2022-12-22 |
0.8040 ETH |
28.4333 |
0.8110 ETH |
0.8000 ETH |
0.8120 ETH |
0.8000 ETH |
| 2022-12-21 |
0.8070 ETH |
42.6045 |
0.8074 ETH |
0.7950 ETH |
0.8270 ETH |
0.8048 ETH |
| 2022-12-20 |
0.8128 ETH |
45.2305 |
0.8074 ETH |
0.8000 ETH |
0.8290 ETH |
0.8040 ETH |
| 2022-12-19 |
0.8085 ETH |
15.4049 |
0.8155 ETH |
0.8021 ETH |
0.8190 ETH |
0.8030 ETH |
| 2022-12-18 |
0.8170 ETH |
113.7022 |
0.8152 ETH |
0.7830 ETH |
0.8488 ETH |
0.8152 ETH |
| 2022-12-17 |
0.8168 ETH |
12.1225 |
0.8101 ETH |
0.8100 ETH |
0.8265 ETH |
0.8120 ETH |
| 2022-12-16 |
0.8097 ETH |
16.3046 |
0.8160 ETH |
0.7944 ETH |
0.8230 ETH |
0.8110 ETH |
| 2022-12-15 |
0.8224 ETH |
17.5707 |
0.8110 ETH |
0.8110 ETH |
0.8298 ETH |
0.8160 ETH |
| 2022-12-14 |
0.8123 ETH |
6.3052 |
0.8150 ETH |
0.8089 ETH |
0.8190 ETH |
0.8150 ETH |
| 2022-12-13 |
0.8078 ETH |
45.9402 |
0.8083 ETH |
0.7830 ETH |
0.8300 ETH |
0.8130 ETH |
| 2022-12-12 |
0.8124 ETH |
46.1763 |
0.7980 ETH |
0.7980 ETH |
0.8186 ETH |
0.8175 ETH |
| 2022-12-11 |
0.7947 ETH |
12.4684 |
0.8008 ETH |
0.7920 ETH |
0.8048 ETH |
0.7970 ETH |
| 2022-12-10 |
0.8152 ETH |
11.6618 |
0.8130 ETH |
0.8081 ETH |
0.8240 ETH |
0.8158 ETH |
| 2022-12-09 |
0.8190 ETH |
85.2198 |
0.8081 ETH |
0.7850 ETH |
0.8489 ETH |
0.8104 ETH |
| 2022-12-08 |
0.8037 ETH |
17.3491 |
0.7845 ETH |
0.7845 ETH |
0.8186 ETH |
0.8070 ETH |
| 2022-12-07 |
0.7902 ETH |
33.8485 |
0.7910 ETH |
0.7600 ETH |
0.8140 ETH |
0.7680 ETH |
| 2022-12-06 |
0.8110 ETH |
500.2069 |
0.8153 ETH |
0.7612 ETH |
0.8636 ETH |
0.7800 ETH |