Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9334 ETH |
34.3283 |
0.9361 ETH |
0.9293 ETH |
0.9381 ETH |
0.9293 ETH |
| 2022-11-03 |
0.9347 ETH |
3.8694 |
0.9349 ETH |
0.9327 ETH |
0.9361 ETH |
0.9338 ETH |
| 2022-11-02 |
0.9352 ETH |
30.6588 |
0.9348 ETH |
0.9311 ETH |
0.9385 ETH |
0.9349 ETH |
| 2022-11-01 |
0.9338 ETH |
12.8646 |
0.9376 ETH |
0.9305 ETH |
0.9378 ETH |
0.9306 ETH |
| 2022-10-31 |
0.9343 ETH |
24.4063 |
0.9318 ETH |
0.9300 ETH |
0.9388 ETH |
0.9363 ETH |
| 2022-10-30 |
0.9327 ETH |
19.1566 |
0.9320 ETH |
0.9301 ETH |
0.9348 ETH |
0.9301 ETH |
| 2022-10-29 |
0.9294 ETH |
19.2810 |
0.9302 ETH |
0.9258 ETH |
0.9318 ETH |
0.9303 ETH |
| 2022-10-28 |
0.9283 ETH |
8.2893 |
0.9281 ETH |
0.9273 ETH |
0.9315 ETH |
0.9280 ETH |
| 2022-10-27 |
0.9304 ETH |
13.6595 |
0.9318 ETH |
0.9280 ETH |
0.9326 ETH |
0.9303 ETH |
| 2022-10-26 |
0.9334 ETH |
50.2221 |
0.9377 ETH |
0.9288 ETH |
0.9393 ETH |
0.9317 ETH |
| 2022-10-25 |
0.9349 ETH |
42.8548 |
0.9327 ETH |
0.9303 ETH |
0.9398 ETH |
0.9349 ETH |
| 2022-10-24 |
0.9322 ETH |
7.3990 |
0.9318 ETH |
0.9303 ETH |
0.9333 ETH |
0.9329 ETH |
| 2022-10-23 |
0.9328 ETH |
7.3242 |
0.9332 ETH |
0.9295 ETH |
0.9347 ETH |
0.9295 ETH |
| 2022-10-22 |
0.9322 ETH |
14.9138 |
0.9294 ETH |
0.9293 ETH |
0.9349 ETH |
0.9318 ETH |
| 2022-10-21 |
0.9316 ETH |
3.2755 |
0.9312 ETH |
0.9294 ETH |
0.9332 ETH |
0.9318 ETH |
| 2022-10-20 |
0.9323 ETH |
3.4231 |
0.9294 ETH |
0.9294 ETH |
0.9332 ETH |
0.9312 ETH |
| 2022-10-19 |
0.9304 ETH |
75.8243 |
0.9349 ETH |
0.9290 ETH |
0.9350 ETH |
0.9318 ETH |
| 2022-10-18 |
0.9368 ETH |
7.3391 |
0.9378 ETH |
0.9350 ETH |
0.9393 ETH |
0.9354 ETH |
| 2022-10-17 |
0.9374 ETH |
4.3362 |
0.9354 ETH |
0.9354 ETH |
0.9393 ETH |
0.9360 ETH |
| 2022-10-16 |
0.9379 ETH |
16.8701 |
0.9421 ETH |
0.9354 ETH |
0.9421 ETH |
0.9378 ETH |
| 2022-10-15 |
0.9402 ETH |
3.8373 |
0.9394 ETH |
0.9381 ETH |
0.9421 ETH |
0.9421 ETH |
| 2022-10-14 |
0.9405 ETH |
17.3164 |
0.9399 ETH |
0.9364 ETH |
0.9422 ETH |
0.9379 ETH |
| 2022-10-13 |
0.9366 ETH |
47.5733 |
0.9402 ETH |
0.9310 ETH |
0.9403 ETH |
0.9399 ETH |
| 2022-10-12 |
0.9406 ETH |
22.9738 |
0.9403 ETH |
0.9378 ETH |
0.9421 ETH |
0.9394 ETH |
| 2022-10-11 |
0.9411 ETH |
38.3013 |
0.9467 ETH |
0.9366 ETH |
0.9467 ETH |
0.9378 ETH |
| 2022-10-10 |
0.9458 ETH |
24.9876 |
0.9437 ETH |
0.9417 ETH |
0.9498 ETH |
0.9467 ETH |
| 2022-10-09 |
0.9446 ETH |
25.3430 |
0.9470 ETH |
0.9407 ETH |
0.9480 ETH |
0.9437 ETH |
| 2022-10-08 |
0.9438 ETH |
35.4566 |
0.9467 ETH |
0.9397 ETH |
0.9497 ETH |
0.9407 ETH |
| 2022-10-07 |
0.9422 ETH |
16.1711 |
0.9422 ETH |
0.9396 ETH |
0.9457 ETH |
0.9396 ETH |
| 2022-10-06 |
0.9391 ETH |
26.4951 |
0.9392 ETH |
0.9348 ETH |
0.9422 ETH |
0.9422 ETH |
| 2022-10-05 |
0.9386 ETH |
7.8101 |
0.9363 ETH |
0.9363 ETH |
0.9407 ETH |
0.9378 ETH |
| 2022-10-04 |
0.9401 ETH |
38.1109 |
0.9363 ETH |
0.9351 ETH |
0.9461 ETH |
0.9363 ETH |
| 2022-10-03 |
0.9408 ETH |
97.1809 |
0.9303 ETH |
0.9300 ETH |
0.9496 ETH |
0.9471 ETH |
| 2022-10-02 |
0.9345 ETH |
50.5746 |
0.9289 ETH |
0.9259 ETH |
0.9406 ETH |
0.9347 ETH |
| 2022-10-01 |
0.9311 ETH |
18.5062 |
0.9318 ETH |
0.9280 ETH |
0.9339 ETH |
0.9318 ETH |
| 2022-09-30 |
0.9310 ETH |
69.1570 |
0.9367 ETH |
0.9251 ETH |
0.9378 ETH |
0.9318 ETH |
| 2022-09-29 |
0.9380 ETH |
25.0160 |
0.9400 ETH |
0.9353 ETH |
0.9408 ETH |
0.9367 ETH |
| 2022-09-28 |
0.9367 ETH |
47.9115 |
0.9419 ETH |
0.9339 ETH |
0.9449 ETH |
0.9398 ETH |
| 2022-09-27 |
0.9465 ETH |
55.4451 |
0.9375 ETH |
0.9337 ETH |
0.9500 ETH |
0.9457 ETH |
| 2022-09-26 |
0.9357 ETH |
18.9843 |
0.9378 ETH |
0.9323 ETH |
0.9417 ETH |
0.9337 ETH |
| 2022-09-25 |
0.9394 ETH |
21.9761 |
0.9371 ETH |
0.9361 ETH |
0.9412 ETH |
0.9372 ETH |
| 2022-09-24 |
0.9382 ETH |
14.9631 |
0.9369 ETH |
0.9341 ETH |
0.9395 ETH |
0.9395 ETH |
| 2022-09-23 |
0.9350 ETH |
19.5750 |
0.9301 ETH |
0.9301 ETH |
0.9392 ETH |
0.9342 ETH |
| 2022-09-22 |
0.9322 ETH |
14.3039 |
0.9345 ETH |
0.9278 ETH |
0.9383 ETH |
0.9282 ETH |
| 2022-09-21 |
0.9304 ETH |
29.8387 |
0.9340 ETH |
0.9260 ETH |
0.9355 ETH |
0.9310 ETH |
| 2022-09-20 |
0.9337 ETH |
19.9793 |
0.9384 ETH |
0.9312 ETH |
0.9384 ETH |
0.9315 ETH |
| 2022-09-19 |
0.9377 ETH |
15.5724 |
0.9381 ETH |
0.9342 ETH |
0.9419 ETH |
0.9349 ETH |
| 2022-09-18 |
0.9323 ETH |
56.0032 |
0.9369 ETH |
0.9250 ETH |
0.9420 ETH |
0.9381 ETH |
| 2022-09-17 |
0.9351 ETH |
24.9523 |
0.9378 ETH |
0.9302 ETH |
0.9418 ETH |
0.9361 ETH |
| 2022-09-16 |
0.9372 ETH |
56.1004 |
0.9433 ETH |
0.9315 ETH |
0.9450 ETH |
0.9321 ETH |