Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2022-12-05 0.8183 ETH 46.6968 0.7832 ETH 0.7832 ETH 0.8310 ETH 0.8230 ETH
2022-12-04 0.7791 ETH 4.2340 0.7830 ETH 0.7750 ETH 0.7870 ETH 0.7865 ETH
2022-12-03 0.7864 ETH 4.7542 0.7928 ETH 0.7830 ETH 0.7928 ETH 0.7898 ETH
2022-12-02 0.7918 ETH 8.9099 0.7910 ETH 0.7865 ETH 0.8009 ETH 0.7971 ETH
2022-12-01 0.7898 ETH 27.0005 0.7830 ETH 0.7710 ETH 0.8110 ETH 0.7864 ETH
2022-11-30 0.7916 ETH 28.9779 0.8159 ETH 0.7712 ETH 0.8274 ETH 0.7830 ETH
2022-11-29 0.8035 ETH 99.5093 0.8284 ETH 0.7500 ETH 0.8388 ETH 0.7830 ETH
2022-11-28 0.8217 ETH 45.3447 0.8166 ETH 0.7915 ETH 0.8388 ETH 0.8300 ETH
2022-11-27 0.8141 ETH 15.7261 0.7974 ETH 0.7913 ETH 0.8367 ETH 0.8270 ETH
2022-11-26 0.8036 ETH 32.2292 0.7910 ETH 0.7884 ETH 0.8102 ETH 0.7974 ETH
2022-11-25 0.7891 ETH 11.7915 0.7760 ETH 0.7750 ETH 0.8051 ETH 0.8008 ETH
2022-11-24 0.7777 ETH 12.2103 0.7771 ETH 0.7700 ETH 0.7802 ETH 0.7735 ETH
2022-11-23 0.7832 ETH 18.6348 0.7620 ETH 0.7619 ETH 0.7919 ETH 0.7774 ETH
2022-11-22 0.7549 ETH 25.9886 0.7401 ETH 0.7225 ETH 0.7919 ETH 0.7750 ETH
2022-11-21 0.7614 ETH 5.2472 0.7726 ETH 0.7540 ETH 0.7726 ETH 0.7588 ETH
2022-11-20 0.7555 ETH 30.3156 0.7752 ETH 0.7150 ETH 0.7790 ETH 0.7400 ETH
2022-11-19 0.7857 ETH 76.9893 0.7261 ETH 0.7251 ETH 0.8455 ETH 0.8239 ETH
2022-11-18 0.7274 ETH 37.7394 0.7503 ETH 0.6824 ETH 0.7624 ETH 0.7264 ETH
2022-11-17 0.7059 ETH 134.6335 0.7300 ETH 0.6600 ETH 0.7898 ETH 0.7670 ETH
2022-11-16 0.7564 ETH 137.4221 0.8150 ETH 0.6470 ETH 0.8159 ETH 0.7300 ETH
2022-11-15 0.7944 ETH 51.4121 0.8070 ETH 0.7600 ETH 0.8228 ETH 0.8109 ETH
2022-11-14 0.8079 ETH 42.1561 0.8001 ETH 0.7900 ETH 0.8354 ETH 0.8010 ETH
2022-11-13 0.8284 ETH 151.2857 0.8418 ETH 0.8000 ETH 0.8500 ETH 0.8039 ETH
2022-11-12 0.8400 ETH 83.6571 0.8400 ETH 0.8017 ETH 0.8800 ETH 0.8403 ETH
2022-11-11 0.8379 ETH 115.1713 0.8720 ETH 0.8000 ETH 0.8753 ETH 0.8400 ETH
2022-11-10 0.8655 ETH 109.6651 0.8340 ETH 0.8250 ETH 0.9000 ETH 0.8774 ETH
2022-11-09 0.8912 ETH 155.0968 0.9215 ETH 0.8250 ETH 0.9237 ETH 0.8320 ETH
2022-11-08 0.9270 ETH 38.8065 0.9259 ETH 0.9252 ETH 0.9300 ETH 0.9270 ETH
2022-11-07 0.9272 ETH 19.3203 0.9292 ETH 0.9252 ETH 0.9300 ETH 0.9259 ETH
2022-11-06 0.9291 ETH 2.8466 0.9270 ETH 0.9270 ETH 0.9300 ETH 0.9300 ETH
2022-11-05 0.9283 ETH 14.5605 0.9294 ETH 0.9260 ETH 0.9315 ETH 0.9293 ETH
2022-11-04 0.9334 ETH 34.3283 0.9361 ETH 0.9293 ETH 0.9381 ETH 0.9293 ETH
2022-11-03 0.9347 ETH 3.8694 0.9349 ETH 0.9327 ETH 0.9361 ETH 0.9338 ETH
2022-11-02 0.9352 ETH 30.6588 0.9348 ETH 0.9311 ETH 0.9385 ETH 0.9349 ETH
2022-11-01 0.9338 ETH 12.8646 0.9376 ETH 0.9305 ETH 0.9378 ETH 0.9306 ETH
2022-10-31 0.9343 ETH 24.4063 0.9318 ETH 0.9300 ETH 0.9388 ETH 0.9363 ETH
2022-10-30 0.9327 ETH 19.1566 0.9320 ETH 0.9301 ETH 0.9348 ETH 0.9301 ETH
2022-10-29 0.9294 ETH 19.2810 0.9302 ETH 0.9258 ETH 0.9318 ETH 0.9303 ETH
2022-10-28 0.9283 ETH 8.2893 0.9281 ETH 0.9273 ETH 0.9315 ETH 0.9280 ETH
2022-10-27 0.9304 ETH 13.6595 0.9318 ETH 0.9280 ETH 0.9326 ETH 0.9303 ETH
2022-10-26 0.9334 ETH 50.2221 0.9377 ETH 0.9288 ETH 0.9393 ETH 0.9317 ETH
2022-10-25 0.9349 ETH 42.8548 0.9327 ETH 0.9303 ETH 0.9398 ETH 0.9349 ETH
2022-10-24 0.9322 ETH 7.3990 0.9318 ETH 0.9303 ETH 0.9333 ETH 0.9329 ETH
2022-10-23 0.9328 ETH 7.3242 0.9332 ETH 0.9295 ETH 0.9347 ETH 0.9295 ETH
2022-10-22 0.9322 ETH 14.9138 0.9294 ETH 0.9293 ETH 0.9349 ETH 0.9318 ETH
2022-10-21 0.9316 ETH 3.2755 0.9312 ETH 0.9294 ETH 0.9332 ETH 0.9318 ETH
2022-10-20 0.9323 ETH 3.4231 0.9294 ETH 0.9294 ETH 0.9332 ETH 0.9312 ETH
2022-10-19 0.9304 ETH 75.8243 0.9349 ETH 0.9290 ETH 0.9350 ETH 0.9318 ETH
2022-10-18 0.9368 ETH 7.3391 0.9378 ETH 0.9350 ETH 0.9393 ETH 0.9354 ETH
2022-10-17 0.9374 ETH 4.3362 0.9354 ETH 0.9354 ETH 0.9393 ETH 0.9360 ETH