Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2022-10-16 0.9379 ETH 16.8701 0.9421 ETH 0.9354 ETH 0.9421 ETH 0.9378 ETH
2022-10-15 0.9402 ETH 3.8373 0.9394 ETH 0.9381 ETH 0.9421 ETH 0.9421 ETH
2022-10-14 0.9405 ETH 17.3164 0.9399 ETH 0.9364 ETH 0.9422 ETH 0.9379 ETH
2022-10-13 0.9366 ETH 47.5733 0.9402 ETH 0.9310 ETH 0.9403 ETH 0.9399 ETH
2022-10-12 0.9406 ETH 22.9738 0.9403 ETH 0.9378 ETH 0.9421 ETH 0.9394 ETH
2022-10-11 0.9411 ETH 38.3013 0.9467 ETH 0.9366 ETH 0.9467 ETH 0.9378 ETH
2022-10-10 0.9458 ETH 24.9876 0.9437 ETH 0.9417 ETH 0.9498 ETH 0.9467 ETH
2022-10-09 0.9446 ETH 25.3430 0.9470 ETH 0.9407 ETH 0.9480 ETH 0.9437 ETH
2022-10-08 0.9438 ETH 35.4566 0.9467 ETH 0.9397 ETH 0.9497 ETH 0.9407 ETH
2022-10-07 0.9422 ETH 16.1711 0.9422 ETH 0.9396 ETH 0.9457 ETH 0.9396 ETH
2022-10-06 0.9391 ETH 26.4951 0.9392 ETH 0.9348 ETH 0.9422 ETH 0.9422 ETH
2022-10-05 0.9386 ETH 7.8101 0.9363 ETH 0.9363 ETH 0.9407 ETH 0.9378 ETH
2022-10-04 0.9401 ETH 38.1109 0.9363 ETH 0.9351 ETH 0.9461 ETH 0.9363 ETH
2022-10-03 0.9408 ETH 97.1809 0.9303 ETH 0.9300 ETH 0.9496 ETH 0.9471 ETH
2022-10-02 0.9345 ETH 50.5746 0.9289 ETH 0.9259 ETH 0.9406 ETH 0.9347 ETH
2022-10-01 0.9311 ETH 18.5062 0.9318 ETH 0.9280 ETH 0.9339 ETH 0.9318 ETH
2022-09-30 0.9310 ETH 69.1570 0.9367 ETH 0.9251 ETH 0.9378 ETH 0.9318 ETH
2022-09-29 0.9380 ETH 25.0160 0.9400 ETH 0.9353 ETH 0.9408 ETH 0.9367 ETH
2022-09-28 0.9367 ETH 47.9115 0.9419 ETH 0.9339 ETH 0.9449 ETH 0.9398 ETH
2022-09-27 0.9465 ETH 55.4451 0.9375 ETH 0.9337 ETH 0.9500 ETH 0.9457 ETH
2022-09-26 0.9357 ETH 18.9843 0.9378 ETH 0.9323 ETH 0.9417 ETH 0.9337 ETH
2022-09-25 0.9394 ETH 21.9761 0.9371 ETH 0.9361 ETH 0.9412 ETH 0.9372 ETH
2022-09-24 0.9382 ETH 14.9631 0.9369 ETH 0.9341 ETH 0.9395 ETH 0.9395 ETH
2022-09-23 0.9350 ETH 19.5750 0.9301 ETH 0.9301 ETH 0.9392 ETH 0.9342 ETH
2022-09-22 0.9322 ETH 14.3039 0.9345 ETH 0.9278 ETH 0.9383 ETH 0.9282 ETH
2022-09-21 0.9304 ETH 29.8387 0.9340 ETH 0.9260 ETH 0.9355 ETH 0.9310 ETH
2022-09-20 0.9337 ETH 19.9793 0.9384 ETH 0.9312 ETH 0.9384 ETH 0.9315 ETH
2022-09-19 0.9377 ETH 15.5724 0.9381 ETH 0.9342 ETH 0.9419 ETH 0.9349 ETH
2022-09-18 0.9323 ETH 56.0032 0.9369 ETH 0.9250 ETH 0.9420 ETH 0.9381 ETH
2022-09-17 0.9351 ETH 24.9523 0.9378 ETH 0.9302 ETH 0.9418 ETH 0.9361 ETH
2022-09-16 0.9372 ETH 56.1004 0.9433 ETH 0.9315 ETH 0.9450 ETH 0.9321 ETH
2022-09-15 0.9420 ETH 117.5933 0.9376 ETH 0.9325 ETH 0.9500 ETH 0.9401 ETH
2022-09-14 0.9386 ETH 83.9778 0.9381 ETH 0.9316 ETH 0.9444 ETH 0.9442 ETH
2022-09-13 0.9390 ETH 32.4796 0.9437 ETH 0.9355 ETH 0.9438 ETH 0.9402 ETH
2022-09-12 0.9369 ETH 65.7404 0.9351 ETH 0.9255 ETH 0.9444 ETH 0.9391 ETH
2022-09-11 0.9370 ETH 26.6647 0.9297 ETH 0.9297 ETH 0.9403 ETH 0.9351 ETH
2022-09-10 0.9324 ETH 14.7836 0.9359 ETH 0.9304 ETH 0.9360 ETH 0.9308 ETH
2022-09-09 0.9329 ETH 50.1134 0.9399 ETH 0.9255 ETH 0.9411 ETH 0.9361 ETH
2022-09-08 0.9362 ETH 62.9101 0.9310 ETH 0.9280 ETH 0.9413 ETH 0.9399 ETH
2022-09-07 0.9333 ETH 12.2953 0.9382 ETH 0.9310 ETH 0.9382 ETH 0.9310 ETH
2022-09-06 0.9308 ETH 13.3600 0.9383 ETH 0.9251 ETH 0.9383 ETH 0.9296 ETH
2022-09-05 0.9320 ETH 23.9521 0.9364 ETH 0.9284 ETH 0.9403 ETH 0.9370 ETH
2022-09-04 0.9341 ETH 11.9094 0.9391 ETH 0.9320 ETH 0.9391 ETH 0.9321 ETH
2022-09-03 0.9368 ETH 21.9905 0.9358 ETH 0.9320 ETH 0.9424 ETH 0.9391 ETH
2022-09-02 0.9331 ETH 37.5275 0.9268 ETH 0.9255 ETH 0.9369 ETH 0.9368 ETH
2022-09-01 0.9312 ETH 25.3022 0.9339 ETH 0.9253 ETH 0.9349 ETH 0.9330 ETH
2022-08-31 0.9288 ETH 60.2415 0.9306 ETH 0.9250 ETH 0.9351 ETH 0.9346 ETH
2022-08-30 0.9296 ETH 16.3254 0.9315 ETH 0.9258 ETH 0.9352 ETH 0.9306 ETH
2022-08-29 0.9305 ETH 17.9459 0.9329 ETH 0.9253 ETH 0.9351 ETH 0.9285 ETH
2022-08-28 0.9324 ETH 10.2222 0.9313 ETH 0.9281 ETH 0.9356 ETH 0.9354 ETH