Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.9379 ETH |
16.8701 |
0.9421 ETH |
0.9354 ETH |
0.9421 ETH |
0.9378 ETH |
| 2022-10-15 |
0.9402 ETH |
3.8373 |
0.9394 ETH |
0.9381 ETH |
0.9421 ETH |
0.9421 ETH |
| 2022-10-14 |
0.9405 ETH |
17.3164 |
0.9399 ETH |
0.9364 ETH |
0.9422 ETH |
0.9379 ETH |
| 2022-10-13 |
0.9366 ETH |
47.5733 |
0.9402 ETH |
0.9310 ETH |
0.9403 ETH |
0.9399 ETH |
| 2022-10-12 |
0.9406 ETH |
22.9738 |
0.9403 ETH |
0.9378 ETH |
0.9421 ETH |
0.9394 ETH |
| 2022-10-11 |
0.9411 ETH |
38.3013 |
0.9467 ETH |
0.9366 ETH |
0.9467 ETH |
0.9378 ETH |
| 2022-10-10 |
0.9458 ETH |
24.9876 |
0.9437 ETH |
0.9417 ETH |
0.9498 ETH |
0.9467 ETH |
| 2022-10-09 |
0.9446 ETH |
25.3430 |
0.9470 ETH |
0.9407 ETH |
0.9480 ETH |
0.9437 ETH |
| 2022-10-08 |
0.9438 ETH |
35.4566 |
0.9467 ETH |
0.9397 ETH |
0.9497 ETH |
0.9407 ETH |
| 2022-10-07 |
0.9422 ETH |
16.1711 |
0.9422 ETH |
0.9396 ETH |
0.9457 ETH |
0.9396 ETH |
| 2022-10-06 |
0.9391 ETH |
26.4951 |
0.9392 ETH |
0.9348 ETH |
0.9422 ETH |
0.9422 ETH |
| 2022-10-05 |
0.9386 ETH |
7.8101 |
0.9363 ETH |
0.9363 ETH |
0.9407 ETH |
0.9378 ETH |
| 2022-10-04 |
0.9401 ETH |
38.1109 |
0.9363 ETH |
0.9351 ETH |
0.9461 ETH |
0.9363 ETH |
| 2022-10-03 |
0.9408 ETH |
97.1809 |
0.9303 ETH |
0.9300 ETH |
0.9496 ETH |
0.9471 ETH |
| 2022-10-02 |
0.9345 ETH |
50.5746 |
0.9289 ETH |
0.9259 ETH |
0.9406 ETH |
0.9347 ETH |
| 2022-10-01 |
0.9311 ETH |
18.5062 |
0.9318 ETH |
0.9280 ETH |
0.9339 ETH |
0.9318 ETH |
| 2022-09-30 |
0.9310 ETH |
69.1570 |
0.9367 ETH |
0.9251 ETH |
0.9378 ETH |
0.9318 ETH |
| 2022-09-29 |
0.9380 ETH |
25.0160 |
0.9400 ETH |
0.9353 ETH |
0.9408 ETH |
0.9367 ETH |
| 2022-09-28 |
0.9367 ETH |
47.9115 |
0.9419 ETH |
0.9339 ETH |
0.9449 ETH |
0.9398 ETH |
| 2022-09-27 |
0.9465 ETH |
55.4451 |
0.9375 ETH |
0.9337 ETH |
0.9500 ETH |
0.9457 ETH |
| 2022-09-26 |
0.9357 ETH |
18.9843 |
0.9378 ETH |
0.9323 ETH |
0.9417 ETH |
0.9337 ETH |
| 2022-09-25 |
0.9394 ETH |
21.9761 |
0.9371 ETH |
0.9361 ETH |
0.9412 ETH |
0.9372 ETH |
| 2022-09-24 |
0.9382 ETH |
14.9631 |
0.9369 ETH |
0.9341 ETH |
0.9395 ETH |
0.9395 ETH |
| 2022-09-23 |
0.9350 ETH |
19.5750 |
0.9301 ETH |
0.9301 ETH |
0.9392 ETH |
0.9342 ETH |
| 2022-09-22 |
0.9322 ETH |
14.3039 |
0.9345 ETH |
0.9278 ETH |
0.9383 ETH |
0.9282 ETH |
| 2022-09-21 |
0.9304 ETH |
29.8387 |
0.9340 ETH |
0.9260 ETH |
0.9355 ETH |
0.9310 ETH |
| 2022-09-20 |
0.9337 ETH |
19.9793 |
0.9384 ETH |
0.9312 ETH |
0.9384 ETH |
0.9315 ETH |
| 2022-09-19 |
0.9377 ETH |
15.5724 |
0.9381 ETH |
0.9342 ETH |
0.9419 ETH |
0.9349 ETH |
| 2022-09-18 |
0.9323 ETH |
56.0032 |
0.9369 ETH |
0.9250 ETH |
0.9420 ETH |
0.9381 ETH |
| 2022-09-17 |
0.9351 ETH |
24.9523 |
0.9378 ETH |
0.9302 ETH |
0.9418 ETH |
0.9361 ETH |
| 2022-09-16 |
0.9372 ETH |
56.1004 |
0.9433 ETH |
0.9315 ETH |
0.9450 ETH |
0.9321 ETH |
| 2022-09-15 |
0.9420 ETH |
117.5933 |
0.9376 ETH |
0.9325 ETH |
0.9500 ETH |
0.9401 ETH |
| 2022-09-14 |
0.9386 ETH |
83.9778 |
0.9381 ETH |
0.9316 ETH |
0.9444 ETH |
0.9442 ETH |
| 2022-09-13 |
0.9390 ETH |
32.4796 |
0.9437 ETH |
0.9355 ETH |
0.9438 ETH |
0.9402 ETH |
| 2022-09-12 |
0.9369 ETH |
65.7404 |
0.9351 ETH |
0.9255 ETH |
0.9444 ETH |
0.9391 ETH |
| 2022-09-11 |
0.9370 ETH |
26.6647 |
0.9297 ETH |
0.9297 ETH |
0.9403 ETH |
0.9351 ETH |
| 2022-09-10 |
0.9324 ETH |
14.7836 |
0.9359 ETH |
0.9304 ETH |
0.9360 ETH |
0.9308 ETH |
| 2022-09-09 |
0.9329 ETH |
50.1134 |
0.9399 ETH |
0.9255 ETH |
0.9411 ETH |
0.9361 ETH |
| 2022-09-08 |
0.9362 ETH |
62.9101 |
0.9310 ETH |
0.9280 ETH |
0.9413 ETH |
0.9399 ETH |
| 2022-09-07 |
0.9333 ETH |
12.2953 |
0.9382 ETH |
0.9310 ETH |
0.9382 ETH |
0.9310 ETH |
| 2022-09-06 |
0.9308 ETH |
13.3600 |
0.9383 ETH |
0.9251 ETH |
0.9383 ETH |
0.9296 ETH |
| 2022-09-05 |
0.9320 ETH |
23.9521 |
0.9364 ETH |
0.9284 ETH |
0.9403 ETH |
0.9370 ETH |
| 2022-09-04 |
0.9341 ETH |
11.9094 |
0.9391 ETH |
0.9320 ETH |
0.9391 ETH |
0.9321 ETH |
| 2022-09-03 |
0.9368 ETH |
21.9905 |
0.9358 ETH |
0.9320 ETH |
0.9424 ETH |
0.9391 ETH |
| 2022-09-02 |
0.9331 ETH |
37.5275 |
0.9268 ETH |
0.9255 ETH |
0.9369 ETH |
0.9368 ETH |
| 2022-09-01 |
0.9312 ETH |
25.3022 |
0.9339 ETH |
0.9253 ETH |
0.9349 ETH |
0.9330 ETH |
| 2022-08-31 |
0.9288 ETH |
60.2415 |
0.9306 ETH |
0.9250 ETH |
0.9351 ETH |
0.9346 ETH |
| 2022-08-30 |
0.9296 ETH |
16.3254 |
0.9315 ETH |
0.9258 ETH |
0.9352 ETH |
0.9306 ETH |
| 2022-08-29 |
0.9305 ETH |
17.9459 |
0.9329 ETH |
0.9253 ETH |
0.9351 ETH |
0.9285 ETH |
| 2022-08-28 |
0.9324 ETH |
10.2222 |
0.9313 ETH |
0.9281 ETH |
0.9356 ETH |
0.9354 ETH |