Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9420 ETH |
117.5933 |
0.9376 ETH |
0.9325 ETH |
0.9500 ETH |
0.9401 ETH |
| 2022-09-14 |
0.9386 ETH |
83.9778 |
0.9381 ETH |
0.9316 ETH |
0.9444 ETH |
0.9442 ETH |
| 2022-09-13 |
0.9390 ETH |
32.4796 |
0.9437 ETH |
0.9355 ETH |
0.9438 ETH |
0.9402 ETH |
| 2022-09-12 |
0.9369 ETH |
65.7404 |
0.9351 ETH |
0.9255 ETH |
0.9444 ETH |
0.9391 ETH |
| 2022-09-11 |
0.9370 ETH |
26.6647 |
0.9297 ETH |
0.9297 ETH |
0.9403 ETH |
0.9351 ETH |
| 2022-09-10 |
0.9324 ETH |
14.7836 |
0.9359 ETH |
0.9304 ETH |
0.9360 ETH |
0.9308 ETH |
| 2022-09-09 |
0.9329 ETH |
50.1134 |
0.9399 ETH |
0.9255 ETH |
0.9411 ETH |
0.9361 ETH |
| 2022-09-08 |
0.9362 ETH |
62.9101 |
0.9310 ETH |
0.9280 ETH |
0.9413 ETH |
0.9399 ETH |
| 2022-09-07 |
0.9333 ETH |
12.2953 |
0.9382 ETH |
0.9310 ETH |
0.9382 ETH |
0.9310 ETH |
| 2022-09-06 |
0.9308 ETH |
13.3600 |
0.9383 ETH |
0.9251 ETH |
0.9383 ETH |
0.9296 ETH |
| 2022-09-05 |
0.9320 ETH |
23.9521 |
0.9364 ETH |
0.9284 ETH |
0.9403 ETH |
0.9370 ETH |
| 2022-09-04 |
0.9341 ETH |
11.9094 |
0.9391 ETH |
0.9320 ETH |
0.9391 ETH |
0.9321 ETH |
| 2022-09-03 |
0.9368 ETH |
21.9905 |
0.9358 ETH |
0.9320 ETH |
0.9424 ETH |
0.9391 ETH |
| 2022-09-02 |
0.9331 ETH |
37.5275 |
0.9268 ETH |
0.9255 ETH |
0.9369 ETH |
0.9368 ETH |
| 2022-09-01 |
0.9312 ETH |
25.3022 |
0.9339 ETH |
0.9253 ETH |
0.9349 ETH |
0.9330 ETH |
| 2022-08-31 |
0.9288 ETH |
60.2415 |
0.9306 ETH |
0.9250 ETH |
0.9351 ETH |
0.9346 ETH |
| 2022-08-30 |
0.9296 ETH |
16.3254 |
0.9315 ETH |
0.9258 ETH |
0.9352 ETH |
0.9306 ETH |
| 2022-08-29 |
0.9305 ETH |
17.9459 |
0.9329 ETH |
0.9253 ETH |
0.9351 ETH |
0.9285 ETH |
| 2022-08-28 |
0.9324 ETH |
10.2222 |
0.9313 ETH |
0.9281 ETH |
0.9356 ETH |
0.9354 ETH |
| 2022-08-27 |
0.9314 ETH |
23.1776 |
0.9268 ETH |
0.9260 ETH |
0.9355 ETH |
0.9313 ETH |
| 2022-08-26 |
0.9325 ETH |
16.8514 |
0.9275 ETH |
0.9269 ETH |
0.9356 ETH |
0.9340 ETH |
| 2022-08-25 |
0.9234 ETH |
15.9458 |
0.9244 ETH |
0.9166 ETH |
0.9297 ETH |
0.9258 ETH |
| 2022-08-24 |
0.9230 ETH |
24.7516 |
0.9220 ETH |
0.9168 ETH |
0.9273 ETH |
0.9227 ETH |
| 2022-08-23 |
0.9263 ETH |
40.8475 |
0.9340 ETH |
0.9200 ETH |
0.9350 ETH |
0.9301 ETH |
| 2022-08-22 |
0.9346 ETH |
51.6564 |
0.9320 ETH |
0.9290 ETH |
0.9360 ETH |
0.9349 ETH |
| 2022-08-21 |
0.9302 ETH |
21.2918 |
0.9296 ETH |
0.9253 ETH |
0.9319 ETH |
0.9318 ETH |
| 2022-08-20 |
0.9306 ETH |
31.0327 |
0.9263 ETH |
0.9251 ETH |
0.9340 ETH |
0.9285 ETH |
| 2022-08-19 |
0.9291 ETH |
10.0490 |
0.9328 ETH |
0.9246 ETH |
0.9328 ETH |
0.9306 ETH |
| 2022-08-18 |
0.9254 ETH |
12.0887 |
0.9265 ETH |
0.9221 ETH |
0.9280 ETH |
0.9280 ETH |
| 2022-08-17 |
0.9292 ETH |
34.3665 |
0.9292 ETH |
0.9221 ETH |
0.9312 ETH |
0.9221 ETH |
| 2022-08-16 |
0.9254 ETH |
15.3332 |
0.9240 ETH |
0.9201 ETH |
0.9300 ETH |
0.9268 ETH |
| 2022-08-15 |
0.9291 ETH |
29.8763 |
0.9148 ETH |
0.9148 ETH |
0.9318 ETH |
0.9225 ETH |
| 2022-08-14 |
0.9247 ETH |
38.5763 |
0.9271 ETH |
0.9101 ETH |
0.9310 ETH |
0.9140 ETH |
| 2022-08-13 |
0.9283 ETH |
24.3305 |
0.9317 ETH |
0.9240 ETH |
0.9319 ETH |
0.9309 ETH |
| 2022-08-12 |
0.9268 ETH |
21.3033 |
0.9161 ETH |
0.9161 ETH |
0.9319 ETH |
0.9319 ETH |
| 2022-08-11 |
0.9198 ETH |
36.3937 |
0.9244 ETH |
0.9100 ETH |
0.9280 ETH |
0.9184 ETH |
| 2022-08-10 |
0.9149 ETH |
43.8923 |
0.9320 ETH |
0.9015 ETH |
0.9320 ETH |
0.9214 ETH |
| 2022-08-09 |
0.9241 ETH |
23.4354 |
0.9247 ETH |
0.9186 ETH |
0.9319 ETH |
0.9318 ETH |
| 2022-08-08 |
0.9260 ETH |
78.8193 |
0.9299 ETH |
0.9068 ETH |
0.9309 ETH |
0.9264 ETH |
| 2022-08-07 |
0.9282 ETH |
52.0657 |
0.9251 ETH |
0.9186 ETH |
0.9300 ETH |
0.9300 ETH |
| 2022-08-06 |
0.9182 ETH |
14.2738 |
0.9105 ETH |
0.9073 ETH |
0.9233 ETH |
0.9232 ETH |
| 2022-08-05 |
0.9116 ETH |
15.4214 |
0.9100 ETH |
0.9059 ETH |
0.9170 ETH |
0.9146 ETH |
| 2022-08-04 |
0.9169 ETH |
12.7096 |
0.9198 ETH |
0.9068 ETH |
0.9249 ETH |
0.9121 ETH |
| 2022-08-03 |
0.9168 ETH |
26.7421 |
0.9058 ETH |
0.9022 ETH |
0.9250 ETH |
0.9183 ETH |
| 2022-08-02 |
0.9108 ETH |
9.4786 |
0.9077 ETH |
0.9062 ETH |
0.9187 ETH |
0.9152 ETH |
| 2022-08-01 |
0.9062 ETH |
18.7616 |
0.9149 ETH |
0.9011 ETH |
0.9149 ETH |
0.9117 ETH |
| 2022-07-31 |
0.9056 ETH |
16.2423 |
0.9011 ETH |
0.9010 ETH |
0.9138 ETH |
0.9138 ETH |
| 2022-07-30 |
0.9037 ETH |
12.4895 |
0.9134 ETH |
0.8997 ETH |
0.9134 ETH |
0.9010 ETH |
| 2022-07-29 |
0.9013 ETH |
39.6482 |
0.9117 ETH |
0.8874 ETH |
0.9117 ETH |
0.9074 ETH |
| 2022-07-28 |
0.9129 ETH |
28.9325 |
0.9028 ETH |
0.9028 ETH |
0.9162 ETH |
0.9158 ETH |