Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.9086 ETH |
14.2178 |
0.9033 ETH |
0.9002 ETH |
0.9143 ETH |
0.9090 ETH |
| 2022-07-25 |
0.8949 ETH |
46.4925 |
0.9022 ETH |
0.8855 ETH |
0.9075 ETH |
0.9045 ETH |
| 2022-07-24 |
0.9027 ETH |
24.5055 |
0.9036 ETH |
0.9003 ETH |
0.9090 ETH |
0.9003 ETH |
| 2022-07-23 |
0.9132 ETH |
29.1908 |
0.9169 ETH |
0.9105 ETH |
0.9180 ETH |
0.9136 ETH |
| 2022-07-22 |
0.9141 ETH |
11.0263 |
0.9105 ETH |
0.9104 ETH |
0.9170 ETH |
0.9170 ETH |
| 2022-07-21 |
0.9127 ETH |
14.6025 |
0.9243 ETH |
0.9072 ETH |
0.9243 ETH |
0.9104 ETH |
| 2022-07-20 |
0.9237 ETH |
32.8600 |
0.9183 ETH |
0.9125 ETH |
0.9300 ETH |
0.9245 ETH |
| 2022-07-19 |
0.9168 ETH |
19.4495 |
0.9199 ETH |
0.9069 ETH |
0.9300 ETH |
0.9294 ETH |
| 2022-07-18 |
0.9204 ETH |
43.9834 |
0.9090 ETH |
0.9027 ETH |
0.9291 ETH |
0.9184 ETH |
| 2022-07-17 |
0.9104 ETH |
33.0851 |
0.9043 ETH |
0.9010 ETH |
0.9189 ETH |
0.9090 ETH |
| 2022-07-16 |
0.9055 ETH |
22.2197 |
0.8999 ETH |
0.8975 ETH |
0.9099 ETH |
0.9026 ETH |
| 2022-07-15 |
0.9021 ETH |
18.8466 |
0.9028 ETH |
0.8935 ETH |
0.9100 ETH |
0.9004 ETH |
| 2022-07-14 |
0.8891 ETH |
22.6426 |
0.8665 ETH |
0.8665 ETH |
0.9100 ETH |
0.9028 ETH |
| 2022-07-13 |
0.8849 ETH |
17.4282 |
0.9190 ETH |
0.8650 ETH |
0.9191 ETH |
0.8748 ETH |
| 2022-07-12 |
0.8604 ETH |
33.9167 |
0.8790 ETH |
0.8500 ETH |
0.8790 ETH |
0.8558 ETH |
| 2022-07-11 |
0.8776 ETH |
6.2616 |
0.8741 ETH |
0.8653 ETH |
0.8817 ETH |
0.8793 ETH |
| 2022-07-10 |
0.8746 ETH |
8.6026 |
0.8716 ETH |
0.8592 ETH |
0.8818 ETH |
0.8750 ETH |
| 2022-07-09 |
0.8677 ETH |
23.9566 |
0.8714 ETH |
0.8625 ETH |
0.8816 ETH |
0.8816 ETH |
| 2022-07-08 |
0.8602 ETH |
22.7906 |
0.8591 ETH |
0.8502 ETH |
0.8763 ETH |
0.8627 ETH |
| 2022-07-07 |
0.8689 ETH |
81.0406 |
0.8591 ETH |
0.8503 ETH |
0.8949 ETH |
0.8581 ETH |
| 2022-07-06 |
0.8392 ETH |
71.1446 |
0.8439 ETH |
0.8243 ETH |
0.8670 ETH |
0.8670 ETH |
| 2022-07-05 |
0.8566 ETH |
164.3202 |
0.8511 ETH |
0.8243 ETH |
0.8997 ETH |
0.8406 ETH |
| 2022-07-04 |
0.8368 ETH |
247.3621 |
0.8448 ETH |
0.8252 ETH |
0.8749 ETH |
0.8507 ETH |
| 2022-07-03 |
0.8451 ETH |
58.5964 |
0.8492 ETH |
0.8405 ETH |
0.8700 ETH |
0.8421 ETH |
| 2022-07-02 |
0.8510 ETH |
433.3243 |
0.8775 ETH |
0.8405 ETH |
0.9000 ETH |
0.8463 ETH |
| 2022-07-01 |
0.8942 ETH |
90.0738 |
0.9253 ETH |
0.8750 ETH |
0.9303 ETH |
0.9028 ETH |
| 2022-06-30 |
0.9240 ETH |
55.1561 |
0.9137 ETH |
0.9067 ETH |
0.9305 ETH |
0.9290 ETH |
| 2022-06-29 |
0.9157 ETH |
41.2664 |
0.9002 ETH |
0.9001 ETH |
0.9295 ETH |
0.9214 ETH |
| 2022-06-28 |
0.9159 ETH |
41.1128 |
0.8922 ETH |
0.8922 ETH |
0.9305 ETH |
0.9153 ETH |
| 2022-06-27 |
0.9206 ETH |
32.6548 |
0.9154 ETH |
0.9145 ETH |
0.9310 ETH |
0.9199 ETH |
| 2022-06-26 |
0.9192 ETH |
5.0945 |
0.9200 ETH |
0.9146 ETH |
0.9232 ETH |
0.9153 ETH |
| 2022-06-25 |
0.9186 ETH |
32.1325 |
0.9196 ETH |
0.9150 ETH |
0.9233 ETH |
0.9178 ETH |
| 2022-06-24 |
0.9106 ETH |
46.7154 |
0.8983 ETH |
0.8982 ETH |
0.9199 ETH |
0.9156 ETH |
| 2022-06-23 |
0.8915 ETH |
39.9550 |
0.9044 ETH |
0.8751 ETH |
0.9105 ETH |
0.8997 ETH |
| 2022-06-22 |
0.9052 ETH |
24.0372 |
0.9000 ETH |
0.8970 ETH |
0.9102 ETH |
0.8970 ETH |
| 2022-06-21 |
0.8981 ETH |
41.5908 |
0.8964 ETH |
0.8880 ETH |
0.9015 ETH |
0.8972 ETH |
| 2022-06-20 |
0.8945 ETH |
14.5639 |
0.8884 ETH |
0.8851 ETH |
0.9009 ETH |
0.8988 ETH |
| 2022-06-19 |
0.8892 ETH |
34.2852 |
0.8939 ETH |
0.8690 ETH |
0.9009 ETH |
0.8851 ETH |
| 2022-06-18 |
0.8851 ETH |
110.5462 |
0.9015 ETH |
0.8612 ETH |
0.9095 ETH |
0.8936 ETH |
| 2022-06-17 |
0.9027 ETH |
48.5893 |
0.9106 ETH |
0.8800 ETH |
0.9106 ETH |
0.8800 ETH |
| 2022-06-16 |
0.8960 ETH |
23.7352 |
0.8899 ETH |
0.8859 ETH |
0.9043 ETH |
0.8952 ETH |
| 2022-06-15 |
0.8843 ETH |
56.2163 |
0.8716 ETH |
0.8674 ETH |
0.8950 ETH |
0.8877 ETH |
| 2022-06-14 |
0.8721 ETH |
230.4984 |
0.8750 ETH |
0.8520 ETH |
0.9201 ETH |
0.8945 ETH |
| 2022-06-13 |
0.9117 ETH |
479.9678 |
0.9391 ETH |
0.8533 ETH |
0.9473 ETH |
0.8972 ETH |
| 2022-06-12 |
0.9392 ETH |
35.8161 |
0.9427 ETH |
0.9350 ETH |
0.9521 ETH |
0.9467 ETH |
| 2022-06-11 |
0.9363 ETH |
152.0986 |
0.9449 ETH |
0.9260 ETH |
0.9528 ETH |
0.9526 ETH |
| 2022-06-10 |
0.9459 ETH |
31.2260 |
0.9574 ETH |
0.9405 ETH |
0.9584 ETH |
0.9406 ETH |
| 2022-06-09 |
0.9456 ETH |
80.4836 |
0.9483 ETH |
0.9400 ETH |
0.9591 ETH |
0.9574 ETH |
| 2022-06-08 |
0.9516 ETH |
15.0856 |
0.9594 ETH |
0.9486 ETH |
0.9594 ETH |
0.9545 ETH |
| 2022-06-07 |
0.9569 ETH |
8.0211 |
0.9592 ETH |
0.9507 ETH |
0.9597 ETH |
0.9561 ETH |