Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.9314 ETH |
23.1776 |
0.9268 ETH |
0.9260 ETH |
0.9355 ETH |
0.9313 ETH |
| 2022-08-26 |
0.9325 ETH |
16.8514 |
0.9275 ETH |
0.9269 ETH |
0.9356 ETH |
0.9340 ETH |
| 2022-08-25 |
0.9234 ETH |
15.9458 |
0.9244 ETH |
0.9166 ETH |
0.9297 ETH |
0.9258 ETH |
| 2022-08-24 |
0.9230 ETH |
24.7516 |
0.9220 ETH |
0.9168 ETH |
0.9273 ETH |
0.9227 ETH |
| 2022-08-23 |
0.9263 ETH |
40.8475 |
0.9340 ETH |
0.9200 ETH |
0.9350 ETH |
0.9301 ETH |
| 2022-08-22 |
0.9346 ETH |
51.6564 |
0.9320 ETH |
0.9290 ETH |
0.9360 ETH |
0.9349 ETH |
| 2022-08-21 |
0.9302 ETH |
21.2918 |
0.9296 ETH |
0.9253 ETH |
0.9319 ETH |
0.9318 ETH |
| 2022-08-20 |
0.9306 ETH |
31.0327 |
0.9263 ETH |
0.9251 ETH |
0.9340 ETH |
0.9285 ETH |
| 2022-08-19 |
0.9291 ETH |
10.0490 |
0.9328 ETH |
0.9246 ETH |
0.9328 ETH |
0.9306 ETH |
| 2022-08-18 |
0.9254 ETH |
12.0887 |
0.9265 ETH |
0.9221 ETH |
0.9280 ETH |
0.9280 ETH |
| 2022-08-17 |
0.9292 ETH |
34.3665 |
0.9292 ETH |
0.9221 ETH |
0.9312 ETH |
0.9221 ETH |
| 2022-08-16 |
0.9254 ETH |
15.3332 |
0.9240 ETH |
0.9201 ETH |
0.9300 ETH |
0.9268 ETH |
| 2022-08-15 |
0.9291 ETH |
29.8763 |
0.9148 ETH |
0.9148 ETH |
0.9318 ETH |
0.9225 ETH |
| 2022-08-14 |
0.9247 ETH |
38.5763 |
0.9271 ETH |
0.9101 ETH |
0.9310 ETH |
0.9140 ETH |
| 2022-08-13 |
0.9283 ETH |
24.3305 |
0.9317 ETH |
0.9240 ETH |
0.9319 ETH |
0.9309 ETH |
| 2022-08-12 |
0.9268 ETH |
21.3033 |
0.9161 ETH |
0.9161 ETH |
0.9319 ETH |
0.9319 ETH |
| 2022-08-11 |
0.9198 ETH |
36.3937 |
0.9244 ETH |
0.9100 ETH |
0.9280 ETH |
0.9184 ETH |
| 2022-08-10 |
0.9149 ETH |
43.8923 |
0.9320 ETH |
0.9015 ETH |
0.9320 ETH |
0.9214 ETH |
| 2022-08-09 |
0.9241 ETH |
23.4354 |
0.9247 ETH |
0.9186 ETH |
0.9319 ETH |
0.9318 ETH |
| 2022-08-08 |
0.9260 ETH |
78.8193 |
0.9299 ETH |
0.9068 ETH |
0.9309 ETH |
0.9264 ETH |
| 2022-08-07 |
0.9282 ETH |
52.0657 |
0.9251 ETH |
0.9186 ETH |
0.9300 ETH |
0.9300 ETH |
| 2022-08-06 |
0.9182 ETH |
14.2738 |
0.9105 ETH |
0.9073 ETH |
0.9233 ETH |
0.9232 ETH |
| 2022-08-05 |
0.9116 ETH |
15.4214 |
0.9100 ETH |
0.9059 ETH |
0.9170 ETH |
0.9146 ETH |
| 2022-08-04 |
0.9169 ETH |
12.7096 |
0.9198 ETH |
0.9068 ETH |
0.9249 ETH |
0.9121 ETH |
| 2022-08-03 |
0.9168 ETH |
26.7421 |
0.9058 ETH |
0.9022 ETH |
0.9250 ETH |
0.9183 ETH |
| 2022-08-02 |
0.9108 ETH |
9.4786 |
0.9077 ETH |
0.9062 ETH |
0.9187 ETH |
0.9152 ETH |
| 2022-08-01 |
0.9062 ETH |
18.7616 |
0.9149 ETH |
0.9011 ETH |
0.9149 ETH |
0.9117 ETH |
| 2022-07-31 |
0.9056 ETH |
16.2423 |
0.9011 ETH |
0.9010 ETH |
0.9138 ETH |
0.9138 ETH |
| 2022-07-30 |
0.9037 ETH |
12.4895 |
0.9134 ETH |
0.8997 ETH |
0.9134 ETH |
0.9010 ETH |
| 2022-07-29 |
0.9013 ETH |
39.6482 |
0.9117 ETH |
0.8874 ETH |
0.9117 ETH |
0.9074 ETH |
| 2022-07-28 |
0.9129 ETH |
28.9325 |
0.9028 ETH |
0.9028 ETH |
0.9162 ETH |
0.9158 ETH |
| 2022-07-27 |
0.9065 ETH |
6.2004 |
0.9128 ETH |
0.9011 ETH |
0.9130 ETH |
0.9021 ETH |
| 2022-07-26 |
0.9086 ETH |
14.2178 |
0.9033 ETH |
0.9002 ETH |
0.9143 ETH |
0.9090 ETH |
| 2022-07-25 |
0.8949 ETH |
46.4925 |
0.9022 ETH |
0.8855 ETH |
0.9075 ETH |
0.9045 ETH |
| 2022-07-24 |
0.9027 ETH |
24.5055 |
0.9036 ETH |
0.9003 ETH |
0.9090 ETH |
0.9003 ETH |
| 2022-07-23 |
0.9132 ETH |
29.1908 |
0.9169 ETH |
0.9105 ETH |
0.9180 ETH |
0.9136 ETH |
| 2022-07-22 |
0.9141 ETH |
11.0263 |
0.9105 ETH |
0.9104 ETH |
0.9170 ETH |
0.9170 ETH |
| 2022-07-21 |
0.9127 ETH |
14.6025 |
0.9243 ETH |
0.9072 ETH |
0.9243 ETH |
0.9104 ETH |
| 2022-07-20 |
0.9237 ETH |
32.8600 |
0.9183 ETH |
0.9125 ETH |
0.9300 ETH |
0.9245 ETH |
| 2022-07-19 |
0.9168 ETH |
19.4495 |
0.9199 ETH |
0.9069 ETH |
0.9300 ETH |
0.9294 ETH |
| 2022-07-18 |
0.9204 ETH |
43.9834 |
0.9090 ETH |
0.9027 ETH |
0.9291 ETH |
0.9184 ETH |
| 2022-07-17 |
0.9104 ETH |
33.0851 |
0.9043 ETH |
0.9010 ETH |
0.9189 ETH |
0.9090 ETH |
| 2022-07-16 |
0.9055 ETH |
22.2197 |
0.8999 ETH |
0.8975 ETH |
0.9099 ETH |
0.9026 ETH |
| 2022-07-15 |
0.9021 ETH |
18.8466 |
0.9028 ETH |
0.8935 ETH |
0.9100 ETH |
0.9004 ETH |
| 2022-07-14 |
0.8891 ETH |
22.6426 |
0.8665 ETH |
0.8665 ETH |
0.9100 ETH |
0.9028 ETH |
| 2022-07-13 |
0.8849 ETH |
17.4282 |
0.9190 ETH |
0.8650 ETH |
0.9191 ETH |
0.8748 ETH |
| 2022-07-12 |
0.8604 ETH |
33.9167 |
0.8790 ETH |
0.8500 ETH |
0.8790 ETH |
0.8558 ETH |
| 2022-07-11 |
0.8776 ETH |
6.2616 |
0.8741 ETH |
0.8653 ETH |
0.8817 ETH |
0.8793 ETH |
| 2022-07-10 |
0.8746 ETH |
8.6026 |
0.8716 ETH |
0.8592 ETH |
0.8818 ETH |
0.8750 ETH |
| 2022-07-09 |
0.8677 ETH |
23.9566 |
0.8714 ETH |
0.8625 ETH |
0.8816 ETH |
0.8816 ETH |