Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.9240 ETH |
55.1561 |
0.9137 ETH |
0.9067 ETH |
0.9305 ETH |
0.9290 ETH |
| 2022-06-29 |
0.9157 ETH |
41.2664 |
0.9002 ETH |
0.9001 ETH |
0.9295 ETH |
0.9214 ETH |
| 2022-06-28 |
0.9159 ETH |
41.1128 |
0.8922 ETH |
0.8922 ETH |
0.9305 ETH |
0.9153 ETH |
| 2022-06-27 |
0.9206 ETH |
32.6548 |
0.9154 ETH |
0.9145 ETH |
0.9310 ETH |
0.9199 ETH |
| 2022-06-26 |
0.9192 ETH |
5.0945 |
0.9200 ETH |
0.9146 ETH |
0.9232 ETH |
0.9153 ETH |
| 2022-06-25 |
0.9186 ETH |
32.1325 |
0.9196 ETH |
0.9150 ETH |
0.9233 ETH |
0.9178 ETH |
| 2022-06-24 |
0.9106 ETH |
46.7154 |
0.8983 ETH |
0.8982 ETH |
0.9199 ETH |
0.9156 ETH |
| 2022-06-23 |
0.8915 ETH |
39.9550 |
0.9044 ETH |
0.8751 ETH |
0.9105 ETH |
0.8997 ETH |
| 2022-06-22 |
0.9052 ETH |
24.0372 |
0.9000 ETH |
0.8970 ETH |
0.9102 ETH |
0.8970 ETH |
| 2022-06-21 |
0.8981 ETH |
41.5908 |
0.8964 ETH |
0.8880 ETH |
0.9015 ETH |
0.8972 ETH |
| 2022-06-20 |
0.8945 ETH |
14.5639 |
0.8884 ETH |
0.8851 ETH |
0.9009 ETH |
0.8988 ETH |
| 2022-06-19 |
0.8892 ETH |
34.2852 |
0.8939 ETH |
0.8690 ETH |
0.9009 ETH |
0.8851 ETH |
| 2022-06-18 |
0.8851 ETH |
110.5462 |
0.9015 ETH |
0.8612 ETH |
0.9095 ETH |
0.8936 ETH |
| 2022-06-17 |
0.9027 ETH |
48.5893 |
0.9106 ETH |
0.8800 ETH |
0.9106 ETH |
0.8800 ETH |
| 2022-06-16 |
0.8960 ETH |
23.7352 |
0.8899 ETH |
0.8859 ETH |
0.9043 ETH |
0.8952 ETH |
| 2022-06-15 |
0.8843 ETH |
56.2163 |
0.8716 ETH |
0.8674 ETH |
0.8950 ETH |
0.8877 ETH |
| 2022-06-14 |
0.8721 ETH |
230.4984 |
0.8750 ETH |
0.8520 ETH |
0.9201 ETH |
0.8945 ETH |
| 2022-06-13 |
0.9117 ETH |
479.9678 |
0.9391 ETH |
0.8533 ETH |
0.9473 ETH |
0.8972 ETH |
| 2022-06-12 |
0.9392 ETH |
35.8161 |
0.9427 ETH |
0.9350 ETH |
0.9521 ETH |
0.9467 ETH |
| 2022-06-11 |
0.9363 ETH |
152.0986 |
0.9449 ETH |
0.9260 ETH |
0.9528 ETH |
0.9526 ETH |
| 2022-06-10 |
0.9459 ETH |
31.2260 |
0.9574 ETH |
0.9405 ETH |
0.9584 ETH |
0.9406 ETH |
| 2022-06-09 |
0.9456 ETH |
80.4836 |
0.9483 ETH |
0.9400 ETH |
0.9591 ETH |
0.9574 ETH |
| 2022-06-08 |
0.9516 ETH |
15.0856 |
0.9594 ETH |
0.9486 ETH |
0.9594 ETH |
0.9545 ETH |
| 2022-06-07 |
0.9569 ETH |
8.0211 |
0.9592 ETH |
0.9507 ETH |
0.9597 ETH |
0.9561 ETH |
| 2022-06-06 |
0.9585 ETH |
3.1701 |
0.9573 ETH |
0.9547 ETH |
0.9597 ETH |
0.9597 ETH |
| 2022-06-05 |
0.9590 ETH |
5.3825 |
0.9589 ETH |
0.9506 ETH |
0.9597 ETH |
0.9597 ETH |
| 2022-06-04 |
0.9539 ETH |
8.4198 |
0.9596 ETH |
0.9506 ETH |
0.9596 ETH |
0.9506 ETH |
| 2022-06-03 |
0.9572 ETH |
9.0493 |
0.9592 ETH |
0.9507 ETH |
0.9600 ETH |
0.9570 ETH |
| 2022-06-02 |
0.9592 ETH |
18.7967 |
0.9552 ETH |
0.9552 ETH |
0.9604 ETH |
0.9558 ETH |
| 2022-06-01 |
0.9546 ETH |
40.1584 |
0.9570 ETH |
0.9482 ETH |
0.9596 ETH |
0.9596 ETH |
| 2022-05-31 |
0.9539 ETH |
92.5123 |
0.9528 ETH |
0.9480 ETH |
0.9570 ETH |
0.9570 ETH |
| 2022-05-30 |
0.9524 ETH |
33.7187 |
0.9525 ETH |
0.9503 ETH |
0.9528 ETH |
0.9505 ETH |
| 2022-05-29 |
0.9518 ETH |
30.8868 |
0.9502 ETH |
0.9479 ETH |
0.9525 ETH |
0.9512 ETH |
| 2022-05-28 |
0.9483 ETH |
10.1342 |
0.9524 ETH |
0.9404 ETH |
0.9525 ETH |
0.9521 ETH |
| 2022-05-27 |
0.9442 ETH |
37.9703 |
0.9462 ETH |
0.9404 ETH |
0.9529 ETH |
0.9425 ETH |
| 2022-05-26 |
0.9504 ETH |
54.3051 |
0.9460 ETH |
0.9425 ETH |
0.9532 ETH |
0.9532 ETH |
| 2022-05-25 |
0.9443 ETH |
6.7762 |
0.9404 ETH |
0.9403 ETH |
0.9460 ETH |
0.9404 ETH |
| 2022-05-24 |
0.9388 ETH |
8.9364 |
0.9386 ETH |
0.9335 ETH |
0.9460 ETH |
0.9373 ETH |
| 2022-05-23 |
0.9408 ETH |
23.7218 |
0.9351 ETH |
0.9333 ETH |
0.9455 ETH |
0.9386 ETH |
| 2022-05-22 |
0.9330 ETH |
56.2474 |
0.9427 ETH |
0.9221 ETH |
0.9486 ETH |
0.9311 ETH |
| 2022-05-21 |
0.9396 ETH |
13.0894 |
0.9365 ETH |
0.9365 ETH |
0.9487 ETH |
0.9426 ETH |
| 2022-05-20 |
0.9352 ETH |
14.9160 |
0.9347 ETH |
0.9338 ETH |
0.9390 ETH |
0.9390 ETH |
| 2022-05-19 |
0.9407 ETH |
50.6040 |
0.9490 ETH |
0.9338 ETH |
0.9538 ETH |
0.9395 ETH |
| 2022-05-18 |
0.9434 ETH |
22.7844 |
0.9442 ETH |
0.9334 ETH |
0.9543 ETH |
0.9425 ETH |
| 2022-05-17 |
0.9366 ETH |
7.3181 |
0.9374 ETH |
0.9333 ETH |
0.9444 ETH |
0.9375 ETH |
| 2022-05-16 |
0.9477 ETH |
77.6505 |
0.9392 ETH |
0.9333 ETH |
0.9500 ETH |
0.9333 ETH |
| 2022-05-15 |
0.9441 ETH |
9.5597 |
0.9480 ETH |
0.9372 ETH |
0.9480 ETH |
0.9426 ETH |
| 2022-05-14 |
0.9281 ETH |
35.7881 |
0.9223 ETH |
0.9208 ETH |
0.9489 ETH |
0.9489 ETH |
| 2022-05-13 |
0.9315 ETH |
89.6589 |
0.9290 ETH |
0.9210 ETH |
0.9355 ETH |
0.9280 ETH |
| 2022-05-12 |
0.9273 ETH |
156.8948 |
0.9341 ETH |
0.9208 ETH |
0.9345 ETH |
0.9297 ETH |