Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.9436 ETH |
184.9326 |
0.9419 ETH |
0.9330 ETH |
0.9560 ETH |
0.9345 ETH |
| 2022-05-10 |
0.9403 ETH |
15.3857 |
0.9407 ETH |
0.9387 ETH |
0.9417 ETH |
0.9391 ETH |
| 2022-05-09 |
0.9426 ETH |
64.0292 |
0.9433 ETH |
0.9385 ETH |
0.9473 ETH |
0.9420 ETH |
| 2022-05-08 |
0.9450 ETH |
47.4589 |
0.9417 ETH |
0.9410 ETH |
0.9473 ETH |
0.9469 ETH |
| 2022-05-07 |
0.9448 ETH |
5.7605 |
0.9443 ETH |
0.9436 ETH |
0.9459 ETH |
0.9446 ETH |
| 2022-05-06 |
0.9454 ETH |
26.4750 |
0.9459 ETH |
0.9443 ETH |
0.9466 ETH |
0.9450 ETH |
| 2022-05-05 |
0.9455 ETH |
15.3365 |
0.9446 ETH |
0.9446 ETH |
0.9469 ETH |
0.9466 ETH |
| 2022-05-04 |
0.9450 ETH |
8.1121 |
0.9453 ETH |
0.9443 ETH |
0.9459 ETH |
0.9450 ETH |
| 2022-05-03 |
0.9453 ETH |
5.4663 |
0.9446 ETH |
0.9445 ETH |
0.9459 ETH |
0.9453 ETH |
| 2022-05-02 |
0.9480 ETH |
18.0628 |
0.9469 ETH |
0.9456 ETH |
0.9496 ETH |
0.9456 ETH |
| 2022-05-01 |
0.9486 ETH |
68.0887 |
0.9500 ETH |
0.9446 ETH |
0.9552 ETH |
0.9469 ETH |
| 2022-04-30 |
0.9544 ETH |
19.4328 |
0.9505 ETH |
0.9500 ETH |
0.9565 ETH |
0.9503 ETH |
| 2022-04-29 |
0.9526 ETH |
40.0341 |
0.9548 ETH |
0.9486 ETH |
0.9559 ETH |
0.9501 ETH |
| 2022-04-28 |
0.9528 ETH |
28.6631 |
0.9520 ETH |
0.9504 ETH |
0.9548 ETH |
0.9508 ETH |
| 2022-04-27 |
0.9520 ETH |
82.7289 |
0.9549 ETH |
0.9466 ETH |
0.9550 ETH |
0.9505 ETH |
| 2022-04-26 |
0.9506 ETH |
20.7658 |
0.9516 ETH |
0.9503 ETH |
0.9550 ETH |
0.9525 ETH |
| 2022-04-25 |
0.9543 ETH |
40.9304 |
0.9517 ETH |
0.9517 ETH |
0.9550 ETH |
0.9550 ETH |
| 2022-04-24 |
0.9505 ETH |
7.1127 |
0.9510 ETH |
0.9494 ETH |
0.9519 ETH |
0.9516 ETH |
| 2022-04-23 |
0.9496 ETH |
16.5278 |
0.9492 ETH |
0.9482 ETH |
0.9520 ETH |
0.9510 ETH |
| 2022-04-22 |
0.9516 ETH |
54.3746 |
0.9493 ETH |
0.9477 ETH |
0.9544 ETH |
0.9492 ETH |
| 2022-04-21 |
0.9500 ETH |
9.2932 |
0.9493 ETH |
0.9492 ETH |
0.9534 ETH |
0.9510 ETH |
| 2022-04-20 |
0.9480 ETH |
21.4541 |
0.9463 ETH |
0.9456 ETH |
0.9500 ETH |
0.9489 ETH |
| 2022-04-19 |
0.9432 ETH |
14.5457 |
0.9414 ETH |
0.9400 ETH |
0.9463 ETH |
0.9457 ETH |
| 2022-04-18 |
0.9403 ETH |
27.5545 |
0.9394 ETH |
0.9381 ETH |
0.9450 ETH |
0.9450 ETH |
| 2022-04-17 |
0.9403 ETH |
14.9188 |
0.9436 ETH |
0.9376 ETH |
0.9457 ETH |
0.9400 ETH |
| 2022-04-16 |
0.9422 ETH |
41.1334 |
0.9386 ETH |
0.9350 ETH |
0.9544 ETH |
0.9544 ETH |
| 2022-04-15 |
0.9400 ETH |
11.0918 |
0.9400 ETH |
0.9373 ETH |
0.9424 ETH |
0.9382 ETH |
| 2022-04-14 |
0.9371 ETH |
45.5121 |
0.9400 ETH |
0.9350 ETH |
0.9418 ETH |
0.9390 ETH |
| 2022-04-13 |
0.9400 ETH |
29.4820 |
0.9454 ETH |
0.9370 ETH |
0.9454 ETH |
0.9394 ETH |
| 2022-04-12 |
0.9433 ETH |
34.1106 |
0.9575 ETH |
0.9385 ETH |
0.9575 ETH |
0.9429 ETH |
| 2022-04-11 |
0.9514 ETH |
88.0288 |
0.9575 ETH |
0.9401 ETH |
0.9575 ETH |
0.9575 ETH |
| 2022-04-10 |
0.9556 ETH |
4.8420 |
0.9529 ETH |
0.9529 ETH |
0.9578 ETH |
0.9537 ETH |
| 2022-04-09 |
0.9478 ETH |
22.2496 |
0.9467 ETH |
0.9400 ETH |
0.9586 ETH |
0.9517 ETH |
| 2022-04-08 |
0.9518 ETH |
12.1953 |
0.9493 ETH |
0.9450 ETH |
0.9590 ETH |
0.9457 ETH |
| 2022-04-07 |
0.9555 ETH |
64.2463 |
0.9482 ETH |
0.9482 ETH |
0.9587 ETH |
0.9537 ETH |
| 2022-04-06 |
0.9483 ETH |
60.2036 |
0.9471 ETH |
0.9450 ETH |
0.9512 ETH |
0.9489 ETH |
| 2022-04-05 |
0.9428 ETH |
14.3563 |
0.9417 ETH |
0.9401 ETH |
0.9450 ETH |
0.9447 ETH |
| 2022-04-04 |
0.9409 ETH |
61.5088 |
0.9362 ETH |
0.9360 ETH |
0.9444 ETH |
0.9417 ETH |
| 2022-04-03 |
0.9344 ETH |
17.7756 |
0.9378 ETH |
0.9314 ETH |
0.9389 ETH |
0.9351 ETH |
| 2022-04-02 |
0.9336 ETH |
23.6942 |
0.9370 ETH |
0.9296 ETH |
0.9385 ETH |
0.9385 ETH |
| 2022-04-01 |
0.9341 ETH |
33.3023 |
0.9344 ETH |
0.9264 ETH |
0.9385 ETH |
0.9382 ETH |
| 2022-03-31 |
0.9337 ETH |
34.9420 |
0.9334 ETH |
0.9295 ETH |
0.9367 ETH |
0.9346 ETH |
| 2022-03-30 |
0.9295 ETH |
25.9732 |
0.9281 ETH |
0.9258 ETH |
0.9329 ETH |
0.9329 ETH |
| 2022-03-29 |
0.9289 ETH |
27.7876 |
0.9295 ETH |
0.9253 ETH |
0.9314 ETH |
0.9257 ETH |
| 2022-03-28 |
0.9280 ETH |
45.3016 |
0.9216 ETH |
0.9214 ETH |
0.9311 ETH |
0.9247 ETH |
| 2022-03-27 |
0.9243 ETH |
11.2302 |
0.9235 ETH |
0.9195 ETH |
0.9274 ETH |
0.9241 ETH |
| 2022-03-26 |
0.9197 ETH |
12.8697 |
0.9232 ETH |
0.9191 ETH |
0.9232 ETH |
0.9193 ETH |
| 2022-03-25 |
0.9256 ETH |
21.6183 |
0.9253 ETH |
0.9202 ETH |
0.9294 ETH |
0.9239 ETH |
| 2022-03-24 |
0.9259 ETH |
11.5625 |
0.9200 ETH |
0.9199 ETH |
0.9293 ETH |
0.9253 ETH |
| 2022-03-23 |
0.9208 ETH |
33.0426 |
0.9225 ETH |
0.9189 ETH |
0.9250 ETH |
0.9199 ETH |