Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9585 ETH |
3.1701 |
0.9573 ETH |
0.9547 ETH |
0.9597 ETH |
0.9597 ETH |
| 2022-06-05 |
0.9590 ETH |
5.3825 |
0.9589 ETH |
0.9506 ETH |
0.9597 ETH |
0.9597 ETH |
| 2022-06-04 |
0.9539 ETH |
8.4198 |
0.9596 ETH |
0.9506 ETH |
0.9596 ETH |
0.9506 ETH |
| 2022-06-03 |
0.9572 ETH |
9.0493 |
0.9592 ETH |
0.9507 ETH |
0.9600 ETH |
0.9570 ETH |
| 2022-06-02 |
0.9592 ETH |
18.7967 |
0.9552 ETH |
0.9552 ETH |
0.9604 ETH |
0.9558 ETH |
| 2022-06-01 |
0.9546 ETH |
40.1584 |
0.9570 ETH |
0.9482 ETH |
0.9596 ETH |
0.9596 ETH |
| 2022-05-31 |
0.9539 ETH |
92.5123 |
0.9528 ETH |
0.9480 ETH |
0.9570 ETH |
0.9570 ETH |
| 2022-05-30 |
0.9524 ETH |
33.7187 |
0.9525 ETH |
0.9503 ETH |
0.9528 ETH |
0.9505 ETH |
| 2022-05-29 |
0.9518 ETH |
30.8868 |
0.9502 ETH |
0.9479 ETH |
0.9525 ETH |
0.9512 ETH |
| 2022-05-28 |
0.9483 ETH |
10.1342 |
0.9524 ETH |
0.9404 ETH |
0.9525 ETH |
0.9521 ETH |
| 2022-05-27 |
0.9442 ETH |
37.9703 |
0.9462 ETH |
0.9404 ETH |
0.9529 ETH |
0.9425 ETH |
| 2022-05-26 |
0.9504 ETH |
54.3051 |
0.9460 ETH |
0.9425 ETH |
0.9532 ETH |
0.9532 ETH |
| 2022-05-25 |
0.9443 ETH |
6.7762 |
0.9404 ETH |
0.9403 ETH |
0.9460 ETH |
0.9404 ETH |
| 2022-05-24 |
0.9388 ETH |
8.9364 |
0.9386 ETH |
0.9335 ETH |
0.9460 ETH |
0.9373 ETH |
| 2022-05-23 |
0.9408 ETH |
23.7218 |
0.9351 ETH |
0.9333 ETH |
0.9455 ETH |
0.9386 ETH |
| 2022-05-22 |
0.9330 ETH |
56.2474 |
0.9427 ETH |
0.9221 ETH |
0.9486 ETH |
0.9311 ETH |
| 2022-05-21 |
0.9396 ETH |
13.0894 |
0.9365 ETH |
0.9365 ETH |
0.9487 ETH |
0.9426 ETH |
| 2022-05-20 |
0.9352 ETH |
14.9160 |
0.9347 ETH |
0.9338 ETH |
0.9390 ETH |
0.9390 ETH |
| 2022-05-19 |
0.9407 ETH |
50.6040 |
0.9490 ETH |
0.9338 ETH |
0.9538 ETH |
0.9395 ETH |
| 2022-05-18 |
0.9434 ETH |
22.7844 |
0.9442 ETH |
0.9334 ETH |
0.9543 ETH |
0.9425 ETH |
| 2022-05-17 |
0.9366 ETH |
7.3181 |
0.9374 ETH |
0.9333 ETH |
0.9444 ETH |
0.9375 ETH |
| 2022-05-16 |
0.9477 ETH |
77.6505 |
0.9392 ETH |
0.9333 ETH |
0.9500 ETH |
0.9333 ETH |
| 2022-05-15 |
0.9441 ETH |
9.5597 |
0.9480 ETH |
0.9372 ETH |
0.9480 ETH |
0.9426 ETH |
| 2022-05-14 |
0.9281 ETH |
35.7881 |
0.9223 ETH |
0.9208 ETH |
0.9489 ETH |
0.9489 ETH |
| 2022-05-13 |
0.9315 ETH |
89.6589 |
0.9290 ETH |
0.9210 ETH |
0.9355 ETH |
0.9280 ETH |
| 2022-05-12 |
0.9273 ETH |
156.8948 |
0.9341 ETH |
0.9208 ETH |
0.9345 ETH |
0.9297 ETH |
| 2022-05-11 |
0.9436 ETH |
184.9326 |
0.9419 ETH |
0.9330 ETH |
0.9560 ETH |
0.9345 ETH |
| 2022-05-10 |
0.9403 ETH |
15.3857 |
0.9407 ETH |
0.9387 ETH |
0.9417 ETH |
0.9391 ETH |
| 2022-05-09 |
0.9426 ETH |
64.0292 |
0.9433 ETH |
0.9385 ETH |
0.9473 ETH |
0.9420 ETH |
| 2022-05-08 |
0.9450 ETH |
47.4589 |
0.9417 ETH |
0.9410 ETH |
0.9473 ETH |
0.9469 ETH |
| 2022-05-07 |
0.9448 ETH |
5.7605 |
0.9443 ETH |
0.9436 ETH |
0.9459 ETH |
0.9446 ETH |
| 2022-05-06 |
0.9454 ETH |
26.4750 |
0.9459 ETH |
0.9443 ETH |
0.9466 ETH |
0.9450 ETH |
| 2022-05-05 |
0.9455 ETH |
15.3365 |
0.9446 ETH |
0.9446 ETH |
0.9469 ETH |
0.9466 ETH |
| 2022-05-04 |
0.9450 ETH |
8.1121 |
0.9453 ETH |
0.9443 ETH |
0.9459 ETH |
0.9450 ETH |
| 2022-05-03 |
0.9453 ETH |
5.4663 |
0.9446 ETH |
0.9445 ETH |
0.9459 ETH |
0.9453 ETH |
| 2022-05-02 |
0.9480 ETH |
18.0628 |
0.9469 ETH |
0.9456 ETH |
0.9496 ETH |
0.9456 ETH |
| 2022-05-01 |
0.9486 ETH |
68.0887 |
0.9500 ETH |
0.9446 ETH |
0.9552 ETH |
0.9469 ETH |
| 2022-04-30 |
0.9544 ETH |
19.4328 |
0.9505 ETH |
0.9500 ETH |
0.9565 ETH |
0.9503 ETH |
| 2022-04-29 |
0.9526 ETH |
40.0341 |
0.9548 ETH |
0.9486 ETH |
0.9559 ETH |
0.9501 ETH |
| 2022-04-28 |
0.9528 ETH |
28.6631 |
0.9520 ETH |
0.9504 ETH |
0.9548 ETH |
0.9508 ETH |
| 2022-04-27 |
0.9520 ETH |
82.7289 |
0.9549 ETH |
0.9466 ETH |
0.9550 ETH |
0.9505 ETH |
| 2022-04-26 |
0.9506 ETH |
20.7658 |
0.9516 ETH |
0.9503 ETH |
0.9550 ETH |
0.9525 ETH |
| 2022-04-25 |
0.9543 ETH |
40.9304 |
0.9517 ETH |
0.9517 ETH |
0.9550 ETH |
0.9550 ETH |
| 2022-04-24 |
0.9505 ETH |
7.1127 |
0.9510 ETH |
0.9494 ETH |
0.9519 ETH |
0.9516 ETH |
| 2022-04-23 |
0.9496 ETH |
16.5278 |
0.9492 ETH |
0.9482 ETH |
0.9520 ETH |
0.9510 ETH |
| 2022-04-22 |
0.9516 ETH |
54.3746 |
0.9493 ETH |
0.9477 ETH |
0.9544 ETH |
0.9492 ETH |
| 2022-04-21 |
0.9500 ETH |
9.2932 |
0.9493 ETH |
0.9492 ETH |
0.9534 ETH |
0.9510 ETH |
| 2022-04-20 |
0.9480 ETH |
21.4541 |
0.9463 ETH |
0.9456 ETH |
0.9500 ETH |
0.9489 ETH |
| 2022-04-19 |
0.9432 ETH |
14.5457 |
0.9414 ETH |
0.9400 ETH |
0.9463 ETH |
0.9457 ETH |
| 2022-04-18 |
0.9403 ETH |
27.5545 |
0.9394 ETH |
0.9381 ETH |
0.9450 ETH |
0.9450 ETH |