Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9978 ETH |
0.4183 |
0.9976 ETH |
0.9976 ETH |
0.9998 ETH |
0.9977 ETH |
| 2024-10-01 |
0.9975 ETH |
6.2276 |
0.9972 ETH |
0.9972 ETH |
0.9998 ETH |
0.9975 ETH |
| 2024-09-30 |
0.9970 ETH |
3.0389 |
0.9968 ETH |
0.9968 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-09-29 |
0.9963 ETH |
1.2372 |
0.9963 ETH |
0.9962 ETH |
0.9970 ETH |
0.9968 ETH |
| 2024-09-28 |
0.9971 ETH |
37.1601 |
0.9974 ETH |
0.9961 ETH |
0.9976 ETH |
0.9962 ETH |
| 2024-09-27 |
0.9975 ETH |
2.7341 |
0.9974 ETH |
0.9974 ETH |
0.9976 ETH |
0.9974 ETH |
| 2024-09-26 |
0.9977 ETH |
5.7720 |
0.9980 ETH |
0.9974 ETH |
0.9980 ETH |
0.9974 ETH |
| 2024-09-25 |
0.9975 ETH |
0.6539 |
0.9976 ETH |
0.9974 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-09-24 |
0.9971 ETH |
17.0070 |
0.9976 ETH |
0.9970 ETH |
0.9997 ETH |
0.9997 ETH |
| 2024-09-23 |
0.9982 ETH |
0.6352 |
0.9973 ETH |
0.9973 ETH |
0.9998 ETH |
0.9977 ETH |
| 2024-09-22 |
0.9970 ETH |
9.8423 |
0.9980 ETH |
0.9965 ETH |
0.9980 ETH |
0.9966 ETH |
| 2024-09-21 |
0.9981 ETH |
3.7261 |
0.9984 ETH |
0.9980 ETH |
0.9998 ETH |
0.9980 ETH |
| 2024-09-20 |
0.9977 ETH |
0.3584 |
0.9968 ETH |
0.9968 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-09-19 |
0.9974 ETH |
23.6962 |
0.9984 ETH |
0.9968 ETH |
0.9984 ETH |
0.9968 ETH |
| 2024-09-18 |
0.9983 ETH |
0.7548 |
0.9980 ETH |
0.9980 ETH |
0.9997 ETH |
0.9984 ETH |
| 2024-09-17 |
0.9980 ETH |
3.4140 |
0.9982 ETH |
0.9979 ETH |
0.9982 ETH |
0.9979 ETH |
| 2024-09-16 |
0.9988 ETH |
1.1843 |
0.9976 ETH |
0.9976 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-09-15 |
0.9973 ETH |
1.4532 |
0.9967 ETH |
0.9967 ETH |
0.9975 ETH |
0.9975 ETH |
| 2024-09-14 |
0.9966 ETH |
8.1947 |
0.9970 ETH |
0.9963 ETH |
0.9970 ETH |
0.9963 ETH |
| 2024-09-13 |
0.9976 ETH |
10.6228 |
0.9981 ETH |
0.9968 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-09-12 |
0.9983 ETH |
0.3441 |
0.9979 ETH |
0.9978 ETH |
0.9995 ETH |
0.9980 ETH |
| 2024-09-11 |
0.9977 ETH |
2.4774 |
0.9978 ETH |
0.9975 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-09-10 |
0.9979 ETH |
7.6940 |
0.9981 ETH |
0.9976 ETH |
0.9981 ETH |
0.9978 ETH |
| 2024-09-09 |
0.9978 ETH |
0.3912 |
0.9972 ETH |
0.9972 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-09-08 |
0.9973 ETH |
1.7327 |
0.9963 ETH |
0.9963 ETH |
0.9998 ETH |
0.9971 ETH |
| 2024-09-07 |
0.9966 ETH |
3.2917 |
0.9968 ETH |
0.9963 ETH |
0.9998 ETH |
0.9963 ETH |
| 2024-09-06 |
0.9963 ETH |
0.7369 |
0.9964 ETH |
0.9963 ETH |
0.9964 ETH |
0.9963 ETH |
| 2024-09-05 |
0.9967 ETH |
9.4337 |
0.9970 ETH |
0.9959 ETH |
0.9972 ETH |
0.9961 ETH |
| 2024-09-04 |
0.9981 ETH |
1.4292 |
0.9971 ETH |
0.9971 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-09-03 |
0.9966 ETH |
12.5383 |
0.9970 ETH |
0.9958 ETH |
0.9970 ETH |
0.9970 ETH |
| 2024-09-02 |
0.9960 ETH |
8.9554 |
0.9957 ETH |
0.9956 ETH |
0.9995 ETH |
0.9956 ETH |
| 2024-09-01 |
0.9959 ETH |
13.7263 |
0.9960 ETH |
0.9957 ETH |
0.9966 ETH |
0.9957 ETH |
| 2024-08-31 |
0.9965 ETH |
18.8167 |
0.9972 ETH |
0.9961 ETH |
0.9980 ETH |
0.9961 ETH |
| 2024-08-30 |
0.9970 ETH |
7.2443 |
0.9980 ETH |
0.9964 ETH |
0.9980 ETH |
0.9970 ETH |
| 2024-08-29 |
0.9972 ETH |
16.4497 |
0.9979 ETH |
0.9969 ETH |
0.9979 ETH |
0.9969 ETH |
| 2024-08-28 |
0.9981 ETH |
11.4397 |
0.9980 ETH |
0.9979 ETH |
0.9999 ETH |
0.9979 ETH |
| 2024-08-27 |
0.9972 ETH |
30.4944 |
0.9984 ETH |
0.9951 ETH |
0.9998 ETH |
0.9980 ETH |
| 2024-08-26 |
0.9984 ETH |
3.0407 |
0.9984 ETH |
0.9984 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-08-25 |
0.9982 ETH |
2.4777 |
0.9982 ETH |
0.9981 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-08-24 |
0.9986 ETH |
0.6221 |
0.9982 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-08-23 |
0.9982 ETH |
1.1184 |
0.9982 ETH |
0.9982 ETH |
0.9983 ETH |
0.9982 ETH |
| 2024-08-22 |
0.9986 ETH |
1.1802 |
0.9990 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-08-21 |
0.9982 ETH |
0.5499 |
0.9982 ETH |
0.9982 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-08-20 |
0.9982 ETH |
0.7280 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-08-19 |
0.9982 ETH |
1.6730 |
0.9982 ETH |
0.9981 ETH |
0.9983 ETH |
0.9982 ETH |
| 2024-08-18 |
0.9983 ETH |
0.0263 |
0.9999 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-08-17 |
0.9983 ETH |
3.4052 |
0.9998 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-08-16 |
0.9982 ETH |
2.0167 |
0.9998 ETH |
0.9981 ETH |
0.9998 ETH |
0.9982 ETH |
| 2024-08-15 |
0.9988 ETH |
0.4456 |
0.9980 ETH |
0.9980 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-08-14 |
0.9979 ETH |
6.8385 |
0.9985 ETH |
0.9974 ETH |
0.9987 ETH |
0.9977 ETH |