Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2024-11-02 0.9977 ETH 4.6517 0.9978 ETH 0.9976 ETH 0.9978 ETH 0.9976 ETH
2024-11-01 0.9979 ETH 5.3068 0.9980 ETH 0.9977 ETH 0.9997 ETH 0.9995 ETH
2024-10-31 0.9979 ETH 9.1871 0.9984 ETH 0.9977 ETH 0.9995 ETH 0.9978 ETH
2024-10-30 0.9985 ETH 2.8315 0.9986 ETH 0.9984 ETH 0.9995 ETH 0.9984 ETH
2024-10-29 0.9988 ETH 0.7261 0.9995 ETH 0.9986 ETH 0.9995 ETH 0.9986 ETH
2024-10-28 0.9987 ETH 1.0203 0.9983 ETH 0.9983 ETH 0.9988 ETH 0.9988 ETH
2024-10-27 0.9980 ETH 1.9597 0.9979 ETH 0.9979 ETH 0.9980 ETH 0.9980 ETH
2024-10-26 0.9978 ETH 1.2380 0.9979 ETH 0.9978 ETH 0.9979 ETH 0.9979 ETH
2024-10-25 0.9982 ETH 3.2307 0.9978 ETH 0.9978 ETH 0.9997 ETH 0.9979 ETH
2024-10-24 0.9979 ETH 1.1531 0.9980 ETH 0.9977 ETH 0.9980 ETH 0.9977 ETH
2024-10-23 0.9981 ETH 1.5971 0.9990 ETH 0.9976 ETH 0.9990 ETH 0.9990 ETH
2024-10-22 0.9976 ETH 4.6089 0.9976 ETH 0.9975 ETH 0.9990 ETH 0.9975 ETH
2024-10-21 0.9976 ETH 6.1421 0.9977 ETH 0.9975 ETH 0.9979 ETH 0.9975 ETH
2024-10-20 0.9979 ETH 0.9733 0.9977 ETH 0.9977 ETH 0.9979 ETH 0.9979 ETH
2024-10-19 0.9975 ETH 2.0277 0.9974 ETH 0.9974 ETH 0.9977 ETH 0.9977 ETH
2024-10-18 0.9978 ETH 2.5785 0.9997 ETH 0.9974 ETH 0.9997 ETH 0.9974 ETH
2024-10-17 0.9978 ETH 2.4298 0.9998 ETH 0.9977 ETH 0.9998 ETH 0.9977 ETH
2024-10-16 0.9978 ETH 3.5016 0.9976 ETH 0.9976 ETH 0.9997 ETH 0.9997 ETH
2024-10-15 0.9972 ETH 3.2131 0.9971 ETH 0.9970 ETH 0.9999 ETH 0.9976 ETH
2024-10-14 0.9974 ETH 7.9408 0.9977 ETH 0.9972 ETH 0.9999 ETH 0.9973 ETH
2024-10-13 0.9980 ETH 0.5185 0.9975 ETH 0.9975 ETH 0.9999 ETH 0.9999 ETH
2024-10-12 0.9977 ETH 7.3101 0.9978 ETH 0.9975 ETH 0.9999 ETH 0.9976 ETH
2024-10-11 0.9978 ETH 2.9444 0.9978 ETH 0.9977 ETH 0.9999 ETH 0.9978 ETH
2024-10-10 0.9984 ETH 0.8043 0.9979 ETH 0.9979 ETH 1.0008 ETH 0.9981 ETH
2024-10-09 0.9993 ETH 3.0004 0.9999 ETH 0.9979 ETH 1.0009 ETH 0.9979 ETH
2024-10-08 0.9975 ETH 1.0953 0.9975 ETH 0.9975 ETH 0.9999 ETH 0.9979 ETH
2024-10-07 0.9977 ETH 15.5296 0.9998 ETH 0.9975 ETH 0.9999 ETH 0.9975 ETH
2024-10-06 0.9988 ETH 1.8886 0.9981 ETH 0.9980 ETH 0.9999 ETH 0.9981 ETH
2024-10-05 0.9983 ETH 0.3906 0.9981 ETH 0.9981 ETH 0.9996 ETH 0.9981 ETH
2024-10-04 0.9995 ETH 2.5449 0.9998 ETH 0.9981 ETH 0.9999 ETH 0.9996 ETH
2024-10-03 0.9979 ETH 0.2069 0.9979 ETH 0.9979 ETH 0.9981 ETH 0.9981 ETH
2024-10-02 0.9978 ETH 0.4183 0.9976 ETH 0.9976 ETH 0.9998 ETH 0.9977 ETH
2024-10-01 0.9975 ETH 6.2276 0.9972 ETH 0.9972 ETH 0.9998 ETH 0.9975 ETH
2024-09-30 0.9970 ETH 3.0389 0.9968 ETH 0.9968 ETH 0.9998 ETH 0.9998 ETH
2024-09-29 0.9963 ETH 1.2372 0.9963 ETH 0.9962 ETH 0.9970 ETH 0.9968 ETH
2024-09-28 0.9971 ETH 37.1601 0.9974 ETH 0.9961 ETH 0.9976 ETH 0.9962 ETH
2024-09-27 0.9975 ETH 2.7341 0.9974 ETH 0.9974 ETH 0.9976 ETH 0.9974 ETH
2024-09-26 0.9977 ETH 5.7720 0.9980 ETH 0.9974 ETH 0.9980 ETH 0.9974 ETH
2024-09-25 0.9975 ETH 0.6539 0.9976 ETH 0.9974 ETH 0.9980 ETH 0.9980 ETH
2024-09-24 0.9971 ETH 17.0070 0.9976 ETH 0.9970 ETH 0.9997 ETH 0.9997 ETH
2024-09-23 0.9982 ETH 0.6352 0.9973 ETH 0.9973 ETH 0.9998 ETH 0.9977 ETH
2024-09-22 0.9970 ETH 9.8423 0.9980 ETH 0.9965 ETH 0.9980 ETH 0.9966 ETH
2024-09-21 0.9981 ETH 3.7261 0.9984 ETH 0.9980 ETH 0.9998 ETH 0.9980 ETH
2024-09-20 0.9977 ETH 0.3584 0.9968 ETH 0.9968 ETH 0.9984 ETH 0.9984 ETH
2024-09-19 0.9974 ETH 23.6962 0.9984 ETH 0.9968 ETH 0.9984 ETH 0.9968 ETH
2024-09-18 0.9983 ETH 0.7548 0.9980 ETH 0.9980 ETH 0.9997 ETH 0.9984 ETH
2024-09-17 0.9980 ETH 3.4140 0.9982 ETH 0.9979 ETH 0.9982 ETH 0.9979 ETH
2024-09-16 0.9988 ETH 1.1843 0.9976 ETH 0.9976 ETH 0.9999 ETH 0.9980 ETH
2024-09-15 0.9973 ETH 1.4532 0.9967 ETH 0.9967 ETH 0.9975 ETH 0.9975 ETH
2024-09-14 0.9966 ETH 8.1947 0.9970 ETH 0.9963 ETH 0.9970 ETH 0.9963 ETH