Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2022-05-19 0.9407 ETH 50.6040 0.9490 ETH 0.9338 ETH 0.9538 ETH 0.9395 ETH
2022-05-18 0.9434 ETH 22.7844 0.9442 ETH 0.9334 ETH 0.9543 ETH 0.9425 ETH
2022-05-17 0.9366 ETH 7.3181 0.9374 ETH 0.9333 ETH 0.9444 ETH 0.9375 ETH
2022-05-16 0.9477 ETH 77.6505 0.9392 ETH 0.9333 ETH 0.9500 ETH 0.9333 ETH
2022-05-15 0.9441 ETH 9.5597 0.9480 ETH 0.9372 ETH 0.9480 ETH 0.9426 ETH
2022-05-14 0.9281 ETH 35.7881 0.9223 ETH 0.9208 ETH 0.9489 ETH 0.9489 ETH
2022-05-13 0.9315 ETH 89.6589 0.9290 ETH 0.9210 ETH 0.9355 ETH 0.9280 ETH
2022-05-12 0.9273 ETH 156.8948 0.9341 ETH 0.9208 ETH 0.9345 ETH 0.9297 ETH
2022-05-11 0.9436 ETH 184.9326 0.9419 ETH 0.9330 ETH 0.9560 ETH 0.9345 ETH
2022-05-10 0.9403 ETH 15.3857 0.9407 ETH 0.9387 ETH 0.9417 ETH 0.9391 ETH
2022-05-09 0.9426 ETH 64.0292 0.9433 ETH 0.9385 ETH 0.9473 ETH 0.9420 ETH
2022-05-08 0.9450 ETH 47.4589 0.9417 ETH 0.9410 ETH 0.9473 ETH 0.9469 ETH
2022-05-07 0.9448 ETH 5.7605 0.9443 ETH 0.9436 ETH 0.9459 ETH 0.9446 ETH
2022-05-06 0.9454 ETH 26.4750 0.9459 ETH 0.9443 ETH 0.9466 ETH 0.9450 ETH
2022-05-05 0.9455 ETH 15.3365 0.9446 ETH 0.9446 ETH 0.9469 ETH 0.9466 ETH
2022-05-04 0.9450 ETH 8.1121 0.9453 ETH 0.9443 ETH 0.9459 ETH 0.9450 ETH
2022-05-03 0.9453 ETH 5.4663 0.9446 ETH 0.9445 ETH 0.9459 ETH 0.9453 ETH
2022-05-02 0.9480 ETH 18.0628 0.9469 ETH 0.9456 ETH 0.9496 ETH 0.9456 ETH
2022-05-01 0.9486 ETH 68.0887 0.9500 ETH 0.9446 ETH 0.9552 ETH 0.9469 ETH
2022-04-30 0.9544 ETH 19.4328 0.9505 ETH 0.9500 ETH 0.9565 ETH 0.9503 ETH
2022-04-29 0.9526 ETH 40.0341 0.9548 ETH 0.9486 ETH 0.9559 ETH 0.9501 ETH
2022-04-28 0.9528 ETH 28.6631 0.9520 ETH 0.9504 ETH 0.9548 ETH 0.9508 ETH
2022-04-27 0.9520 ETH 82.7289 0.9549 ETH 0.9466 ETH 0.9550 ETH 0.9505 ETH
2022-04-26 0.9506 ETH 20.7658 0.9516 ETH 0.9503 ETH 0.9550 ETH 0.9525 ETH
2022-04-25 0.9543 ETH 40.9304 0.9517 ETH 0.9517 ETH 0.9550 ETH 0.9550 ETH
2022-04-24 0.9505 ETH 7.1127 0.9510 ETH 0.9494 ETH 0.9519 ETH 0.9516 ETH
2022-04-23 0.9496 ETH 16.5278 0.9492 ETH 0.9482 ETH 0.9520 ETH 0.9510 ETH
2022-04-22 0.9516 ETH 54.3746 0.9493 ETH 0.9477 ETH 0.9544 ETH 0.9492 ETH
2022-04-21 0.9500 ETH 9.2932 0.9493 ETH 0.9492 ETH 0.9534 ETH 0.9510 ETH
2022-04-20 0.9480 ETH 21.4541 0.9463 ETH 0.9456 ETH 0.9500 ETH 0.9489 ETH
2022-04-19 0.9432 ETH 14.5457 0.9414 ETH 0.9400 ETH 0.9463 ETH 0.9457 ETH
2022-04-18 0.9403 ETH 27.5545 0.9394 ETH 0.9381 ETH 0.9450 ETH 0.9450 ETH
2022-04-17 0.9403 ETH 14.9188 0.9436 ETH 0.9376 ETH 0.9457 ETH 0.9400 ETH
2022-04-16 0.9422 ETH 41.1334 0.9386 ETH 0.9350 ETH 0.9544 ETH 0.9544 ETH
2022-04-15 0.9400 ETH 11.0918 0.9400 ETH 0.9373 ETH 0.9424 ETH 0.9382 ETH
2022-04-14 0.9371 ETH 45.5121 0.9400 ETH 0.9350 ETH 0.9418 ETH 0.9390 ETH
2022-04-13 0.9400 ETH 29.4820 0.9454 ETH 0.9370 ETH 0.9454 ETH 0.9394 ETH
2022-04-12 0.9433 ETH 34.1106 0.9575 ETH 0.9385 ETH 0.9575 ETH 0.9429 ETH
2022-04-11 0.9514 ETH 88.0288 0.9575 ETH 0.9401 ETH 0.9575 ETH 0.9575 ETH
2022-04-10 0.9556 ETH 4.8420 0.9529 ETH 0.9529 ETH 0.9578 ETH 0.9537 ETH
2022-04-09 0.9478 ETH 22.2496 0.9467 ETH 0.9400 ETH 0.9586 ETH 0.9517 ETH
2022-04-08 0.9518 ETH 12.1953 0.9493 ETH 0.9450 ETH 0.9590 ETH 0.9457 ETH
2022-04-07 0.9555 ETH 64.2463 0.9482 ETH 0.9482 ETH 0.9587 ETH 0.9537 ETH
2022-04-06 0.9483 ETH 60.2036 0.9471 ETH 0.9450 ETH 0.9512 ETH 0.9489 ETH
2022-04-05 0.9428 ETH 14.3563 0.9417 ETH 0.9401 ETH 0.9450 ETH 0.9447 ETH
2022-04-04 0.9409 ETH 61.5088 0.9362 ETH 0.9360 ETH 0.9444 ETH 0.9417 ETH
2022-04-03 0.9344 ETH 17.7756 0.9378 ETH 0.9314 ETH 0.9389 ETH 0.9351 ETH
2022-04-02 0.9336 ETH 23.6942 0.9370 ETH 0.9296 ETH 0.9385 ETH 0.9385 ETH
2022-04-01 0.9341 ETH 33.3023 0.9344 ETH 0.9264 ETH 0.9385 ETH 0.9382 ETH
2022-03-31 0.9337 ETH 34.9420 0.9334 ETH 0.9295 ETH 0.9367 ETH 0.9346 ETH