Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.9280 ETH |
23.6786 |
0.9299 ETH |
0.9230 ETH |
0.9300 ETH |
0.9262 ETH |
| 2022-02-25 |
0.9269 ETH |
130.2045 |
0.9362 ETH |
0.9201 ETH |
0.9382 ETH |
0.9299 ETH |
| 2022-02-24 |
0.9338 ETH |
44.4280 |
0.9370 ETH |
0.9325 ETH |
0.9382 ETH |
0.9326 ETH |
| 2022-02-23 |
0.9413 ETH |
17.4363 |
0.9464 ETH |
0.9350 ETH |
0.9473 ETH |
0.9351 ETH |
| 2022-02-22 |
0.9230 ETH |
30.3552 |
0.9214 ETH |
0.9210 ETH |
0.9261 ETH |
0.9234 ETH |
| 2022-02-21 |
0.9280 ETH |
19.4330 |
0.9305 ETH |
0.9254 ETH |
0.9322 ETH |
0.9260 ETH |
| 2022-02-20 |
0.9308 ETH |
19.3336 |
0.9327 ETH |
0.9280 ETH |
0.9365 ETH |
0.9319 ETH |
| 2022-02-19 |
0.9359 ETH |
4.6503 |
0.9389 ETH |
0.9320 ETH |
0.9392 ETH |
0.9353 ETH |
| 2022-02-18 |
0.9369 ETH |
15.7663 |
0.9344 ETH |
0.9341 ETH |
0.9389 ETH |
0.9381 ETH |
| 2022-02-17 |
0.9288 ETH |
130.5815 |
0.9378 ETH |
0.9210 ETH |
0.9403 ETH |
0.9376 ETH |
| 2022-02-16 |
0.9393 ETH |
27.9635 |
0.9371 ETH |
0.9335 ETH |
0.9417 ETH |
0.9378 ETH |
| 2022-02-15 |
0.9363 ETH |
52.5420 |
0.9334 ETH |
0.9326 ETH |
0.9420 ETH |
0.9335 ETH |
| 2022-02-14 |
0.9316 ETH |
11.9447 |
0.9332 ETH |
0.9303 ETH |
0.9347 ETH |
0.9342 ETH |
| 2022-02-13 |
0.9312 ETH |
8.5015 |
0.9304 ETH |
0.9302 ETH |
0.9346 ETH |
0.9303 ETH |
| 2022-02-12 |
0.9325 ETH |
14.7828 |
0.9335 ETH |
0.9305 ETH |
0.9365 ETH |
0.9343 ETH |
| 2022-02-11 |
0.9361 ETH |
10.5303 |
0.9366 ETH |
0.9336 ETH |
0.9398 ETH |
0.9336 ETH |
| 2022-02-10 |
0.9337 ETH |
5.9648 |
0.9335 ETH |
0.9325 ETH |
0.9366 ETH |
0.9330 ETH |
| 2022-02-09 |
0.9345 ETH |
11.7040 |
0.9331 ETH |
0.9330 ETH |
0.9370 ETH |
0.9335 ETH |
| 2022-02-08 |
0.9361 ETH |
22.0437 |
0.9382 ETH |
0.9325 ETH |
0.9424 ETH |
0.9331 ETH |
| 2022-02-07 |
0.9379 ETH |
37.1916 |
0.9416 ETH |
0.9323 ETH |
0.9447 ETH |
0.9352 ETH |
| 2022-02-06 |
0.9396 ETH |
25.4775 |
0.9420 ETH |
0.9365 ETH |
0.9430 ETH |
0.9400 ETH |
| 2022-02-05 |
0.9356 ETH |
16.4913 |
0.9383 ETH |
0.9323 ETH |
0.9404 ETH |
0.9404 ETH |
| 2022-02-04 |
0.9376 ETH |
43.1933 |
0.9374 ETH |
0.9330 ETH |
0.9475 ETH |
0.9429 ETH |
| 2022-02-03 |
0.9381 ETH |
11.9398 |
0.9448 ETH |
0.9345 ETH |
0.9448 ETH |
0.9372 ETH |
| 2022-02-02 |
0.9420 ETH |
26.2566 |
0.9463 ETH |
0.9345 ETH |
0.9473 ETH |
0.9452 ETH |
| 2022-02-01 |
0.9436 ETH |
38.6782 |
0.9436 ETH |
0.9360 ETH |
0.9468 ETH |
0.9459 ETH |
| 2022-01-31 |
0.9410 ETH |
29.0748 |
0.9360 ETH |
0.9360 ETH |
0.9433 ETH |
0.9433 ETH |
| 2022-01-30 |
0.9360 ETH |
190.8285 |
0.9525 ETH |
0.9290 ETH |
0.9530 ETH |
0.9378 ETH |
| 2022-01-29 |
0.9523 ETH |
52.9916 |
0.9519 ETH |
0.9490 ETH |
0.9540 ETH |
0.9529 ETH |
| 2022-01-28 |
0.9511 ETH |
20.9894 |
0.9510 ETH |
0.9485 ETH |
0.9524 ETH |
0.9524 ETH |
| 2022-01-27 |
0.9494 ETH |
38.1988 |
0.9504 ETH |
0.9453 ETH |
0.9521 ETH |
0.9516 ETH |
| 2022-01-26 |
0.9483 ETH |
113.1151 |
0.9406 ETH |
0.9387 ETH |
0.9517 ETH |
0.9507 ETH |
| 2022-01-25 |
0.9407 ETH |
55.2989 |
0.9311 ETH |
0.9311 ETH |
0.9476 ETH |
0.9441 ETH |
| 2022-01-24 |
0.9364 ETH |
52.7974 |
0.9343 ETH |
0.9304 ETH |
0.9403 ETH |
0.9313 ETH |
| 2022-01-23 |
0.9314 ETH |
23.7795 |
0.9317 ETH |
0.9302 ETH |
0.9358 ETH |
0.9306 ETH |
| 2022-01-22 |
0.9331 ETH |
124.1663 |
0.9325 ETH |
0.9311 ETH |
0.9381 ETH |
0.9321 ETH |
| 2022-01-21 |
0.9361 ETH |
45.0748 |
0.9378 ETH |
0.9321 ETH |
0.9392 ETH |
0.9324 ETH |
| 2022-01-20 |
0.9378 ETH |
16.0193 |
0.9390 ETH |
0.9371 ETH |
0.9398 ETH |
0.9373 ETH |
| 2022-01-19 |
0.9391 ETH |
10.1711 |
0.9386 ETH |
0.9379 ETH |
0.9415 ETH |
0.9379 ETH |
| 2022-01-18 |
0.9386 ETH |
14.1327 |
0.9385 ETH |
0.9379 ETH |
0.9408 ETH |
0.9383 ETH |
| 2022-01-17 |
0.9391 ETH |
9.7906 |
0.9403 ETH |
0.9382 ETH |
0.9416 ETH |
0.9382 ETH |
| 2022-01-16 |
0.9425 ETH |
38.9873 |
0.9417 ETH |
0.9372 ETH |
0.9491 ETH |
0.9402 ETH |
| 2022-01-15 |
0.9408 ETH |
4.1542 |
0.9406 ETH |
0.9399 ETH |
0.9419 ETH |
0.9413 ETH |
| 2022-01-14 |
0.9428 ETH |
19.1607 |
0.9396 ETH |
0.9390 ETH |
0.9450 ETH |
0.9402 ETH |
| 2022-01-13 |
0.9395 ETH |
11.4283 |
0.9396 ETH |
0.9389 ETH |
0.9410 ETH |
0.9395 ETH |
| 2022-01-12 |
0.9410 ETH |
10.2554 |
0.9408 ETH |
0.9397 ETH |
0.9449 ETH |
0.9449 ETH |
| 2022-01-11 |
0.9407 ETH |
11.8712 |
0.9415 ETH |
0.9399 ETH |
0.9417 ETH |
0.9399 ETH |
| 2022-01-10 |
0.9449 ETH |
16.0728 |
0.9482 ETH |
0.9390 ETH |
0.9485 ETH |
0.9410 ETH |
| 2022-01-09 |
0.9389 ETH |
20.8735 |
0.9476 ETH |
0.9374 ETH |
0.9484 ETH |
0.9417 ETH |
| 2022-01-08 |
0.9415 ETH |
73.8993 |
0.9433 ETH |
0.9371 ETH |
0.9485 ETH |
0.9485 ETH |