Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.9289 ETH |
27.7876 |
0.9295 ETH |
0.9253 ETH |
0.9314 ETH |
0.9257 ETH |
| 2022-03-28 |
0.9280 ETH |
45.3016 |
0.9216 ETH |
0.9214 ETH |
0.9311 ETH |
0.9247 ETH |
| 2022-03-27 |
0.9243 ETH |
11.2302 |
0.9235 ETH |
0.9195 ETH |
0.9274 ETH |
0.9241 ETH |
| 2022-03-26 |
0.9197 ETH |
12.8697 |
0.9232 ETH |
0.9191 ETH |
0.9232 ETH |
0.9193 ETH |
| 2022-03-25 |
0.9256 ETH |
21.6183 |
0.9253 ETH |
0.9202 ETH |
0.9294 ETH |
0.9239 ETH |
| 2022-03-24 |
0.9259 ETH |
11.5625 |
0.9200 ETH |
0.9199 ETH |
0.9293 ETH |
0.9253 ETH |
| 2022-03-23 |
0.9208 ETH |
33.0426 |
0.9225 ETH |
0.9189 ETH |
0.9250 ETH |
0.9199 ETH |
| 2022-03-22 |
0.9257 ETH |
32.5880 |
0.9201 ETH |
0.9201 ETH |
0.9295 ETH |
0.9283 ETH |
| 2022-03-21 |
0.9273 ETH |
12.7327 |
0.9244 ETH |
0.9235 ETH |
0.9297 ETH |
0.9236 ETH |
| 2022-03-20 |
0.9275 ETH |
20.8406 |
0.9242 ETH |
0.9210 ETH |
0.9297 ETH |
0.9295 ETH |
| 2022-03-19 |
0.9214 ETH |
12.9561 |
0.9258 ETH |
0.9188 ETH |
0.9258 ETH |
0.9242 ETH |
| 2022-03-18 |
0.9227 ETH |
23.8036 |
0.9269 ETH |
0.9201 ETH |
0.9271 ETH |
0.9260 ETH |
| 2022-03-17 |
0.9261 ETH |
23.3396 |
0.9260 ETH |
0.9199 ETH |
0.9272 ETH |
0.9250 ETH |
| 2022-03-16 |
0.9202 ETH |
14.7079 |
0.9203 ETH |
0.9138 ETH |
0.9243 ETH |
0.9243 ETH |
| 2022-03-15 |
0.9239 ETH |
13.7497 |
0.9223 ETH |
0.9222 ETH |
0.9274 ETH |
0.9266 ETH |
| 2022-03-14 |
0.9235 ETH |
2.1215 |
0.9250 ETH |
0.9221 ETH |
0.9250 ETH |
0.9249 ETH |
| 2022-03-13 |
0.9227 ETH |
12.2258 |
0.9232 ETH |
0.9207 ETH |
0.9252 ETH |
0.9221 ETH |
| 2022-03-12 |
0.9212 ETH |
22.8449 |
0.9231 ETH |
0.9195 ETH |
0.9296 ETH |
0.9261 ETH |
| 2022-03-11 |
0.9233 ETH |
30.0205 |
0.9232 ETH |
0.9200 ETH |
0.9299 ETH |
0.9202 ETH |
| 2022-03-10 |
0.9212 ETH |
23.4636 |
0.9212 ETH |
0.9200 ETH |
0.9240 ETH |
0.9205 ETH |
| 2022-03-09 |
0.9219 ETH |
14.8226 |
0.9250 ETH |
0.9208 ETH |
0.9269 ETH |
0.9209 ETH |
| 2022-03-08 |
0.9236 ETH |
26.5279 |
0.9253 ETH |
0.9229 ETH |
0.9253 ETH |
0.9229 ETH |
| 2022-03-07 |
0.9262 ETH |
12.3958 |
0.9271 ETH |
0.9250 ETH |
0.9298 ETH |
0.9253 ETH |
| 2022-03-06 |
0.9268 ETH |
3.0164 |
0.9288 ETH |
0.9251 ETH |
0.9296 ETH |
0.9295 ETH |
| 2022-03-05 |
0.9270 ETH |
31.7836 |
0.9223 ETH |
0.9210 ETH |
0.9344 ETH |
0.9278 ETH |
| 2022-03-04 |
0.9251 ETH |
14.3607 |
0.9299 ETH |
0.9220 ETH |
0.9300 ETH |
0.9222 ETH |
| 2022-03-03 |
0.9239 ETH |
8.2182 |
0.9214 ETH |
0.9211 ETH |
0.9298 ETH |
0.9288 ETH |
| 2022-03-02 |
0.9222 ETH |
3.1428 |
0.9277 ETH |
0.9208 ETH |
0.9277 ETH |
0.9210 ETH |
| 2022-03-01 |
0.9224 ETH |
22.6821 |
0.9261 ETH |
0.9206 ETH |
0.9295 ETH |
0.9253 ETH |
| 2022-02-28 |
0.9212 ETH |
10.8404 |
0.9249 ETH |
0.9204 ETH |
0.9250 ETH |
0.9207 ETH |
| 2022-02-27 |
0.9258 ETH |
14.0765 |
0.9294 ETH |
0.9211 ETH |
0.9300 ETH |
0.9215 ETH |
| 2022-02-26 |
0.9280 ETH |
23.6786 |
0.9299 ETH |
0.9230 ETH |
0.9300 ETH |
0.9262 ETH |
| 2022-02-25 |
0.9269 ETH |
130.2045 |
0.9362 ETH |
0.9201 ETH |
0.9382 ETH |
0.9299 ETH |
| 2022-02-24 |
0.9338 ETH |
44.4280 |
0.9370 ETH |
0.9325 ETH |
0.9382 ETH |
0.9326 ETH |
| 2022-02-23 |
0.9413 ETH |
17.4363 |
0.9464 ETH |
0.9350 ETH |
0.9473 ETH |
0.9351 ETH |
| 2022-02-22 |
0.9230 ETH |
30.3552 |
0.9214 ETH |
0.9210 ETH |
0.9261 ETH |
0.9234 ETH |
| 2022-02-21 |
0.9280 ETH |
19.4330 |
0.9305 ETH |
0.9254 ETH |
0.9322 ETH |
0.9260 ETH |
| 2022-02-20 |
0.9308 ETH |
19.3336 |
0.9327 ETH |
0.9280 ETH |
0.9365 ETH |
0.9319 ETH |
| 2022-02-19 |
0.9359 ETH |
4.6503 |
0.9389 ETH |
0.9320 ETH |
0.9392 ETH |
0.9353 ETH |
| 2022-02-18 |
0.9369 ETH |
15.7663 |
0.9344 ETH |
0.9341 ETH |
0.9389 ETH |
0.9381 ETH |
| 2022-02-17 |
0.9288 ETH |
130.5815 |
0.9378 ETH |
0.9210 ETH |
0.9403 ETH |
0.9376 ETH |
| 2022-02-16 |
0.9393 ETH |
27.9635 |
0.9371 ETH |
0.9335 ETH |
0.9417 ETH |
0.9378 ETH |
| 2022-02-15 |
0.9363 ETH |
52.5420 |
0.9334 ETH |
0.9326 ETH |
0.9420 ETH |
0.9335 ETH |
| 2022-02-14 |
0.9316 ETH |
11.9447 |
0.9332 ETH |
0.9303 ETH |
0.9347 ETH |
0.9342 ETH |
| 2022-02-13 |
0.9312 ETH |
8.5015 |
0.9304 ETH |
0.9302 ETH |
0.9346 ETH |
0.9303 ETH |
| 2022-02-12 |
0.9325 ETH |
14.7828 |
0.9335 ETH |
0.9305 ETH |
0.9365 ETH |
0.9343 ETH |
| 2022-02-11 |
0.9361 ETH |
10.5303 |
0.9366 ETH |
0.9336 ETH |
0.9398 ETH |
0.9336 ETH |
| 2022-02-10 |
0.9337 ETH |
5.9648 |
0.9335 ETH |
0.9325 ETH |
0.9366 ETH |
0.9330 ETH |
| 2022-02-09 |
0.9345 ETH |
11.7040 |
0.9331 ETH |
0.9330 ETH |
0.9370 ETH |
0.9335 ETH |
| 2022-02-08 |
0.9361 ETH |
22.0437 |
0.9382 ETH |
0.9325 ETH |
0.9424 ETH |
0.9331 ETH |