Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.9379 ETH |
37.1916 |
0.9416 ETH |
0.9323 ETH |
0.9447 ETH |
0.9352 ETH |
| 2022-02-06 |
0.9396 ETH |
25.4775 |
0.9420 ETH |
0.9365 ETH |
0.9430 ETH |
0.9400 ETH |
| 2022-02-05 |
0.9356 ETH |
16.4913 |
0.9383 ETH |
0.9323 ETH |
0.9404 ETH |
0.9404 ETH |
| 2022-02-04 |
0.9376 ETH |
43.1933 |
0.9374 ETH |
0.9330 ETH |
0.9475 ETH |
0.9429 ETH |
| 2022-02-03 |
0.9381 ETH |
11.9398 |
0.9448 ETH |
0.9345 ETH |
0.9448 ETH |
0.9372 ETH |
| 2022-02-02 |
0.9420 ETH |
26.2566 |
0.9463 ETH |
0.9345 ETH |
0.9473 ETH |
0.9452 ETH |
| 2022-02-01 |
0.9436 ETH |
38.6782 |
0.9436 ETH |
0.9360 ETH |
0.9468 ETH |
0.9459 ETH |
| 2022-01-31 |
0.9410 ETH |
29.0748 |
0.9360 ETH |
0.9360 ETH |
0.9433 ETH |
0.9433 ETH |
| 2022-01-30 |
0.9360 ETH |
190.8285 |
0.9525 ETH |
0.9290 ETH |
0.9530 ETH |
0.9378 ETH |
| 2022-01-29 |
0.9523 ETH |
52.9916 |
0.9519 ETH |
0.9490 ETH |
0.9540 ETH |
0.9529 ETH |
| 2022-01-28 |
0.9511 ETH |
20.9894 |
0.9510 ETH |
0.9485 ETH |
0.9524 ETH |
0.9524 ETH |
| 2022-01-27 |
0.9494 ETH |
38.1988 |
0.9504 ETH |
0.9453 ETH |
0.9521 ETH |
0.9516 ETH |
| 2022-01-26 |
0.9483 ETH |
113.1151 |
0.9406 ETH |
0.9387 ETH |
0.9517 ETH |
0.9507 ETH |
| 2022-01-25 |
0.9407 ETH |
55.2989 |
0.9311 ETH |
0.9311 ETH |
0.9476 ETH |
0.9441 ETH |
| 2022-01-24 |
0.9364 ETH |
52.7974 |
0.9343 ETH |
0.9304 ETH |
0.9403 ETH |
0.9313 ETH |
| 2022-01-23 |
0.9314 ETH |
23.7795 |
0.9317 ETH |
0.9302 ETH |
0.9358 ETH |
0.9306 ETH |
| 2022-01-22 |
0.9331 ETH |
124.1663 |
0.9325 ETH |
0.9311 ETH |
0.9381 ETH |
0.9321 ETH |
| 2022-01-21 |
0.9361 ETH |
45.0748 |
0.9378 ETH |
0.9321 ETH |
0.9392 ETH |
0.9324 ETH |
| 2022-01-20 |
0.9378 ETH |
16.0193 |
0.9390 ETH |
0.9371 ETH |
0.9398 ETH |
0.9373 ETH |
| 2022-01-19 |
0.9391 ETH |
10.1711 |
0.9386 ETH |
0.9379 ETH |
0.9415 ETH |
0.9379 ETH |
| 2022-01-18 |
0.9386 ETH |
14.1327 |
0.9385 ETH |
0.9379 ETH |
0.9408 ETH |
0.9383 ETH |
| 2022-01-17 |
0.9391 ETH |
9.7906 |
0.9403 ETH |
0.9382 ETH |
0.9416 ETH |
0.9382 ETH |
| 2022-01-16 |
0.9425 ETH |
38.9873 |
0.9417 ETH |
0.9372 ETH |
0.9491 ETH |
0.9402 ETH |
| 2022-01-15 |
0.9408 ETH |
4.1542 |
0.9406 ETH |
0.9399 ETH |
0.9419 ETH |
0.9413 ETH |
| 2022-01-14 |
0.9428 ETH |
19.1607 |
0.9396 ETH |
0.9390 ETH |
0.9450 ETH |
0.9402 ETH |
| 2022-01-13 |
0.9395 ETH |
11.4283 |
0.9396 ETH |
0.9389 ETH |
0.9410 ETH |
0.9395 ETH |
| 2022-01-12 |
0.9410 ETH |
10.2554 |
0.9408 ETH |
0.9397 ETH |
0.9449 ETH |
0.9449 ETH |
| 2022-01-11 |
0.9407 ETH |
11.8712 |
0.9415 ETH |
0.9399 ETH |
0.9417 ETH |
0.9399 ETH |
| 2022-01-10 |
0.9449 ETH |
16.0728 |
0.9482 ETH |
0.9390 ETH |
0.9485 ETH |
0.9410 ETH |
| 2022-01-09 |
0.9389 ETH |
20.8735 |
0.9476 ETH |
0.9374 ETH |
0.9484 ETH |
0.9417 ETH |
| 2022-01-08 |
0.9415 ETH |
73.8993 |
0.9433 ETH |
0.9371 ETH |
0.9485 ETH |
0.9485 ETH |
| 2022-01-07 |
0.9449 ETH |
29.7737 |
0.9466 ETH |
0.9406 ETH |
0.9487 ETH |
0.9471 ETH |
| 2022-01-06 |
0.9429 ETH |
62.9166 |
0.9440 ETH |
0.9401 ETH |
0.9498 ETH |
0.9465 ETH |
| 2022-01-05 |
0.9461 ETH |
44.8626 |
0.9466 ETH |
0.9406 ETH |
0.9500 ETH |
0.9500 ETH |
| 2022-01-04 |
0.9485 ETH |
8.9099 |
0.9490 ETH |
0.9459 ETH |
0.9500 ETH |
0.9489 ETH |
| 2022-01-03 |
0.9470 ETH |
39.1354 |
0.9474 ETH |
0.9430 ETH |
0.9500 ETH |
0.9499 ETH |
| 2022-01-02 |
0.9472 ETH |
55.4544 |
0.9435 ETH |
0.9401 ETH |
0.9500 ETH |
0.9499 ETH |
| 2022-01-01 |
0.9454 ETH |
45.9841 |
0.9373 ETH |
0.9373 ETH |
0.9475 ETH |
0.9435 ETH |
| 2021-12-31 |
0.9398 ETH |
21.7900 |
0.9363 ETH |
0.9361 ETH |
0.9409 ETH |
0.9378 ETH |
| 2021-12-30 |
0.9383 ETH |
15.0628 |
0.9402 ETH |
0.9361 ETH |
0.9404 ETH |
0.9394 ETH |
| 2021-12-29 |
0.9383 ETH |
19.3909 |
0.9401 ETH |
0.9368 ETH |
0.9403 ETH |
0.9397 ETH |
| 2021-12-28 |
0.9342 ETH |
16.1800 |
0.9315 ETH |
0.9310 ETH |
0.9397 ETH |
0.9363 ETH |
| 2021-12-27 |
0.9363 ETH |
39.4643 |
0.9386 ETH |
0.9311 ETH |
0.9428 ETH |
0.9375 ETH |
| 2021-12-26 |
0.9397 ETH |
21.1880 |
0.9457 ETH |
0.9383 ETH |
0.9459 ETH |
0.9390 ETH |
| 2021-12-25 |
0.9397 ETH |
19.3753 |
0.9390 ETH |
0.9387 ETH |
0.9460 ETH |
0.9460 ETH |
| 2021-12-24 |
0.9443 ETH |
47.7061 |
0.9403 ETH |
0.9389 ETH |
0.9493 ETH |
0.9421 ETH |
| 2021-12-23 |
0.9445 ETH |
39.6941 |
0.9498 ETH |
0.9386 ETH |
0.9500 ETH |
0.9400 ETH |
| 2021-12-22 |
0.9432 ETH |
84.7809 |
0.9499 ETH |
0.9384 ETH |
0.9500 ETH |
0.9431 ETH |
| 2021-12-21 |
0.9471 ETH |
41.9951 |
0.9489 ETH |
0.9425 ETH |
0.9490 ETH |
0.9488 ETH |
| 2021-12-20 |
0.9471 ETH |
14.8218 |
0.9412 ETH |
0.9412 ETH |
0.9490 ETH |
0.9488 ETH |