Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9449 ETH |
29.7737 |
0.9466 ETH |
0.9406 ETH |
0.9487 ETH |
0.9471 ETH |
| 2022-01-06 |
0.9429 ETH |
62.9166 |
0.9440 ETH |
0.9401 ETH |
0.9498 ETH |
0.9465 ETH |
| 2022-01-05 |
0.9461 ETH |
44.8626 |
0.9466 ETH |
0.9406 ETH |
0.9500 ETH |
0.9500 ETH |
| 2022-01-04 |
0.9485 ETH |
8.9099 |
0.9490 ETH |
0.9459 ETH |
0.9500 ETH |
0.9489 ETH |
| 2022-01-03 |
0.9470 ETH |
39.1354 |
0.9474 ETH |
0.9430 ETH |
0.9500 ETH |
0.9499 ETH |
| 2022-01-02 |
0.9472 ETH |
55.4544 |
0.9435 ETH |
0.9401 ETH |
0.9500 ETH |
0.9499 ETH |
| 2022-01-01 |
0.9454 ETH |
45.9841 |
0.9373 ETH |
0.9373 ETH |
0.9475 ETH |
0.9435 ETH |
| 2021-12-31 |
0.9398 ETH |
21.7900 |
0.9363 ETH |
0.9361 ETH |
0.9409 ETH |
0.9378 ETH |
| 2021-12-30 |
0.9383 ETH |
15.0628 |
0.9402 ETH |
0.9361 ETH |
0.9404 ETH |
0.9394 ETH |
| 2021-12-29 |
0.9383 ETH |
19.3909 |
0.9401 ETH |
0.9368 ETH |
0.9403 ETH |
0.9397 ETH |
| 2021-12-28 |
0.9342 ETH |
16.1800 |
0.9315 ETH |
0.9310 ETH |
0.9397 ETH |
0.9363 ETH |
| 2021-12-27 |
0.9363 ETH |
39.4643 |
0.9386 ETH |
0.9311 ETH |
0.9428 ETH |
0.9375 ETH |
| 2021-12-26 |
0.9397 ETH |
21.1880 |
0.9457 ETH |
0.9383 ETH |
0.9459 ETH |
0.9390 ETH |
| 2021-12-25 |
0.9397 ETH |
19.3753 |
0.9390 ETH |
0.9387 ETH |
0.9460 ETH |
0.9460 ETH |
| 2021-12-24 |
0.9443 ETH |
47.7061 |
0.9403 ETH |
0.9389 ETH |
0.9493 ETH |
0.9421 ETH |
| 2021-12-23 |
0.9445 ETH |
39.6941 |
0.9498 ETH |
0.9386 ETH |
0.9500 ETH |
0.9400 ETH |
| 2021-12-22 |
0.9432 ETH |
84.7809 |
0.9499 ETH |
0.9384 ETH |
0.9500 ETH |
0.9431 ETH |
| 2021-12-21 |
0.9471 ETH |
41.9951 |
0.9489 ETH |
0.9425 ETH |
0.9490 ETH |
0.9488 ETH |
| 2021-12-20 |
0.9471 ETH |
14.8218 |
0.9412 ETH |
0.9412 ETH |
0.9490 ETH |
0.9488 ETH |
| 2021-12-19 |
0.9422 ETH |
43.8696 |
0.9467 ETH |
0.9405 ETH |
0.9500 ETH |
0.9445 ETH |
| 2021-12-18 |
0.9479 ETH |
24.2385 |
0.9470 ETH |
0.9413 ETH |
0.9528 ETH |
0.9468 ETH |
| 2021-12-17 |
0.9442 ETH |
13.2696 |
0.9409 ETH |
0.9408 ETH |
0.9460 ETH |
0.9445 ETH |
| 2021-12-16 |
0.9448 ETH |
22.5711 |
0.9513 ETH |
0.9407 ETH |
0.9524 ETH |
0.9449 ETH |
| 2021-12-15 |
0.9503 ETH |
58.5266 |
0.9469 ETH |
0.9402 ETH |
0.9529 ETH |
0.9490 ETH |
| 2021-12-14 |
0.9435 ETH |
58.8841 |
0.9486 ETH |
0.9351 ETH |
0.9519 ETH |
0.9507 ETH |
| 2021-12-13 |
0.9506 ETH |
16.1560 |
0.9485 ETH |
0.9485 ETH |
0.9524 ETH |
0.9486 ETH |
| 2021-12-12 |
0.9505 ETH |
10.2404 |
0.9512 ETH |
0.9483 ETH |
0.9528 ETH |
0.9524 ETH |
| 2021-12-11 |
0.9507 ETH |
7.7344 |
0.9486 ETH |
0.9482 ETH |
0.9525 ETH |
0.9525 ETH |
| 2021-12-10 |
0.9474 ETH |
44.9899 |
0.9430 ETH |
0.9389 ETH |
0.9521 ETH |
0.9486 ETH |
| 2021-12-09 |
0.9352 ETH |
16.5922 |
0.9352 ETH |
0.9303 ETH |
0.9444 ETH |
0.9404 ETH |
| 2021-12-08 |
0.9351 ETH |
50.6220 |
0.9485 ETH |
0.9302 ETH |
0.9519 ETH |
0.9355 ETH |
| 2021-12-07 |
0.9414 ETH |
13.7470 |
0.9439 ETH |
0.9400 ETH |
0.9440 ETH |
0.9401 ETH |
| 2021-12-06 |
0.9412 ETH |
24.1511 |
0.9411 ETH |
0.9401 ETH |
0.9443 ETH |
0.9401 ETH |
| 2021-12-05 |
0.9470 ETH |
34.8472 |
0.9453 ETH |
0.9401 ETH |
0.9540 ETH |
0.9456 ETH |
| 2021-12-04 |
0.9413 ETH |
59.1876 |
0.9482 ETH |
0.9402 ETH |
0.9510 ETH |
0.9407 ETH |
| 2021-12-03 |
0.9422 ETH |
8.1888 |
0.9444 ETH |
0.9406 ETH |
0.9447 ETH |
0.9445 ETH |
| 2021-12-02 |
0.9420 ETH |
22.3178 |
0.9417 ETH |
0.9405 ETH |
0.9456 ETH |
0.9417 ETH |
| 2021-12-01 |
0.9444 ETH |
17.3021 |
0.9468 ETH |
0.9411 ETH |
0.9519 ETH |
0.9417 ETH |
| 2021-11-30 |
0.9492 ETH |
39.8743 |
0.9503 ETH |
0.9405 ETH |
0.9549 ETH |
0.9544 ETH |
| 2021-11-29 |
0.9497 ETH |
34.2684 |
0.9442 ETH |
0.9440 ETH |
0.9549 ETH |
0.9503 ETH |
| 2021-11-28 |
0.9475 ETH |
18.6094 |
0.9502 ETH |
0.9450 ETH |
0.9515 ETH |
0.9471 ETH |
| 2021-11-27 |
0.9509 ETH |
40.6468 |
0.9546 ETH |
0.9450 ETH |
0.9549 ETH |
0.9548 ETH |
| 2021-11-26 |
0.9507 ETH |
22.3687 |
0.9509 ETH |
0.9443 ETH |
0.9544 ETH |
0.9544 ETH |
| 2021-11-25 |
0.9497 ETH |
35.9520 |
0.9513 ETH |
0.9450 ETH |
0.9545 ETH |
0.9540 ETH |
| 2021-11-24 |
0.9537 ETH |
30.0227 |
0.9525 ETH |
0.9524 ETH |
0.9550 ETH |
0.9548 ETH |
| 2021-11-23 |
0.9575 ETH |
32.1848 |
0.9583 ETH |
0.9540 ETH |
0.9605 ETH |
0.9549 ETH |
| 2021-11-22 |
0.9574 ETH |
45.5994 |
0.9579 ETH |
0.9525 ETH |
0.9607 ETH |
0.9586 ETH |
| 2021-11-21 |
0.9547 ETH |
22.2821 |
0.9586 ETH |
0.9526 ETH |
0.9592 ETH |
0.9526 ETH |
| 2021-11-20 |
0.9629 ETH |
44.1925 |
0.9600 ETH |
0.9531 ETH |
0.9692 ETH |
0.9591 ETH |
| 2021-11-19 |
0.9573 ETH |
49.9389 |
0.9576 ETH |
0.9517 ETH |
0.9635 ETH |
0.9592 ETH |