Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.9505 ETH |
10.2404 |
0.9512 ETH |
0.9483 ETH |
0.9528 ETH |
0.9524 ETH |
| 2021-12-11 |
0.9507 ETH |
7.7344 |
0.9486 ETH |
0.9482 ETH |
0.9525 ETH |
0.9525 ETH |
| 2021-12-10 |
0.9474 ETH |
44.9899 |
0.9430 ETH |
0.9389 ETH |
0.9521 ETH |
0.9486 ETH |
| 2021-12-09 |
0.9352 ETH |
16.5922 |
0.9352 ETH |
0.9303 ETH |
0.9444 ETH |
0.9404 ETH |
| 2021-12-08 |
0.9351 ETH |
50.6220 |
0.9485 ETH |
0.9302 ETH |
0.9519 ETH |
0.9355 ETH |
| 2021-12-07 |
0.9414 ETH |
13.7470 |
0.9439 ETH |
0.9400 ETH |
0.9440 ETH |
0.9401 ETH |
| 2021-12-06 |
0.9412 ETH |
24.1511 |
0.9411 ETH |
0.9401 ETH |
0.9443 ETH |
0.9401 ETH |
| 2021-12-05 |
0.9470 ETH |
34.8472 |
0.9453 ETH |
0.9401 ETH |
0.9540 ETH |
0.9456 ETH |
| 2021-12-04 |
0.9413 ETH |
59.1876 |
0.9482 ETH |
0.9402 ETH |
0.9510 ETH |
0.9407 ETH |
| 2021-12-03 |
0.9422 ETH |
8.1888 |
0.9444 ETH |
0.9406 ETH |
0.9447 ETH |
0.9445 ETH |
| 2021-12-02 |
0.9420 ETH |
22.3178 |
0.9417 ETH |
0.9405 ETH |
0.9456 ETH |
0.9417 ETH |
| 2021-12-01 |
0.9444 ETH |
17.3021 |
0.9468 ETH |
0.9411 ETH |
0.9519 ETH |
0.9417 ETH |
| 2021-11-30 |
0.9492 ETH |
39.8743 |
0.9503 ETH |
0.9405 ETH |
0.9549 ETH |
0.9544 ETH |
| 2021-11-29 |
0.9497 ETH |
34.2684 |
0.9442 ETH |
0.9440 ETH |
0.9549 ETH |
0.9503 ETH |
| 2021-11-28 |
0.9475 ETH |
18.6094 |
0.9502 ETH |
0.9450 ETH |
0.9515 ETH |
0.9471 ETH |
| 2021-11-27 |
0.9509 ETH |
40.6468 |
0.9546 ETH |
0.9450 ETH |
0.9549 ETH |
0.9548 ETH |
| 2021-11-26 |
0.9507 ETH |
22.3687 |
0.9509 ETH |
0.9443 ETH |
0.9544 ETH |
0.9544 ETH |
| 2021-11-25 |
0.9497 ETH |
35.9520 |
0.9513 ETH |
0.9450 ETH |
0.9545 ETH |
0.9540 ETH |
| 2021-11-24 |
0.9537 ETH |
30.0227 |
0.9525 ETH |
0.9524 ETH |
0.9550 ETH |
0.9548 ETH |
| 2021-11-23 |
0.9575 ETH |
32.1848 |
0.9583 ETH |
0.9540 ETH |
0.9605 ETH |
0.9549 ETH |
| 2021-11-22 |
0.9574 ETH |
45.5994 |
0.9579 ETH |
0.9525 ETH |
0.9607 ETH |
0.9586 ETH |
| 2021-11-21 |
0.9547 ETH |
22.2821 |
0.9586 ETH |
0.9526 ETH |
0.9592 ETH |
0.9526 ETH |
| 2021-11-20 |
0.9629 ETH |
44.1925 |
0.9600 ETH |
0.9531 ETH |
0.9692 ETH |
0.9591 ETH |
| 2021-11-19 |
0.9573 ETH |
49.9389 |
0.9576 ETH |
0.9517 ETH |
0.9635 ETH |
0.9592 ETH |
| 2021-11-18 |
0.9571 ETH |
12.0772 |
0.9573 ETH |
0.9520 ETH |
0.9609 ETH |
0.9548 ETH |
| 2021-11-17 |
0.9561 ETH |
31.0134 |
0.9605 ETH |
0.9515 ETH |
0.9605 ETH |
0.9516 ETH |
| 2021-11-16 |
0.9540 ETH |
30.6118 |
0.9506 ETH |
0.9504 ETH |
0.9619 ETH |
0.9619 ETH |
| 2021-11-15 |
0.9525 ETH |
37.2650 |
0.9546 ETH |
0.9502 ETH |
0.9610 ETH |
0.9545 ETH |
| 2021-11-14 |
0.9563 ETH |
27.0528 |
0.9593 ETH |
0.9504 ETH |
0.9655 ETH |
0.9509 ETH |
| 2021-11-13 |
0.9609 ETH |
31.8698 |
0.9503 ETH |
0.9502 ETH |
0.9645 ETH |
0.9596 ETH |
| 2021-11-12 |
0.9575 ETH |
15.4592 |
0.9559 ETH |
0.9553 ETH |
0.9598 ETH |
0.9598 ETH |
| 2021-11-11 |
0.9510 ETH |
28.1280 |
0.9471 ETH |
0.9401 ETH |
0.9594 ETH |
0.9594 ETH |
| 2021-11-10 |
0.9506 ETH |
50.0474 |
0.9459 ETH |
0.9413 ETH |
0.9580 ETH |
0.9493 ETH |
| 2021-11-09 |
0.9415 ETH |
33.3858 |
0.9452 ETH |
0.9400 ETH |
0.9459 ETH |
0.9403 ETH |
| 2021-11-08 |
0.9447 ETH |
21.5549 |
0.9427 ETH |
0.9413 ETH |
0.9457 ETH |
0.9415 ETH |
| 2021-11-07 |
0.9371 ETH |
27.9871 |
0.9459 ETH |
0.9350 ETH |
0.9459 ETH |
0.9401 ETH |
| 2021-11-06 |
0.9437 ETH |
85.9971 |
0.9523 ETH |
0.9366 ETH |
0.9564 ETH |
0.9439 ETH |
| 2021-11-05 |
0.9515 ETH |
21.6247 |
0.9537 ETH |
0.9508 ETH |
0.9570 ETH |
0.9523 ETH |
| 2021-11-04 |
0.9559 ETH |
41.7450 |
0.9536 ETH |
0.9502 ETH |
0.9680 ETH |
0.9531 ETH |
| 2021-11-03 |
0.9540 ETH |
20.7644 |
0.9612 ETH |
0.9502 ETH |
0.9647 ETH |
0.9504 ETH |
| 2021-11-02 |
0.9581 ETH |
52.6405 |
0.9580 ETH |
0.9500 ETH |
0.9720 ETH |
0.9649 ETH |
| 2021-11-01 |
0.9558 ETH |
14.9536 |
0.9542 ETH |
0.9541 ETH |
0.9580 ETH |
0.9580 ETH |
| 2021-10-31 |
0.9527 ETH |
17.8812 |
0.9505 ETH |
0.9502 ETH |
0.9590 ETH |
0.9558 ETH |
| 2021-10-30 |
0.9625 ETH |
39.9323 |
0.9681 ETH |
0.9501 ETH |
0.9707 ETH |
0.9504 ETH |
| 2021-10-29 |
0.9818 ETH |
87.2817 |
0.9891 ETH |
0.9641 ETH |
0.9939 ETH |
0.9658 ETH |
| 2021-10-28 |
0.9904 ETH |
355.4009 |
0.9800 ETH |
0.9756 ETH |
0.9948 ETH |
0.9948 ETH |
| 2021-10-27 |
0.9808 ETH |
479.7320 |
0.9748 ETH |
0.9501 ETH |
0.9891 ETH |
0.9888 ETH |
| 2021-10-26 |
0.9603 ETH |
257.8325 |
0.9343 ETH |
0.9343 ETH |
0.9733 ETH |
0.9731 ETH |
| 2021-10-25 |
0.9401 ETH |
27.3773 |
0.9407 ETH |
0.9343 ETH |
0.9488 ETH |
0.9343 ETH |
| 2021-10-24 |
0.9385 ETH |
14.6415 |
0.9368 ETH |
0.9342 ETH |
0.9483 ETH |
0.9423 ETH |