Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.9571 ETH |
12.0772 |
0.9573 ETH |
0.9520 ETH |
0.9609 ETH |
0.9548 ETH |
| 2021-11-17 |
0.9561 ETH |
31.0134 |
0.9605 ETH |
0.9515 ETH |
0.9605 ETH |
0.9516 ETH |
| 2021-11-16 |
0.9540 ETH |
30.6118 |
0.9506 ETH |
0.9504 ETH |
0.9619 ETH |
0.9619 ETH |
| 2021-11-15 |
0.9525 ETH |
37.2650 |
0.9546 ETH |
0.9502 ETH |
0.9610 ETH |
0.9545 ETH |
| 2021-11-14 |
0.9563 ETH |
27.0528 |
0.9593 ETH |
0.9504 ETH |
0.9655 ETH |
0.9509 ETH |
| 2021-11-13 |
0.9609 ETH |
31.8698 |
0.9503 ETH |
0.9502 ETH |
0.9645 ETH |
0.9596 ETH |
| 2021-11-12 |
0.9575 ETH |
15.4592 |
0.9559 ETH |
0.9553 ETH |
0.9598 ETH |
0.9598 ETH |
| 2021-11-11 |
0.9510 ETH |
28.1280 |
0.9471 ETH |
0.9401 ETH |
0.9594 ETH |
0.9594 ETH |
| 2021-11-10 |
0.9506 ETH |
50.0474 |
0.9459 ETH |
0.9413 ETH |
0.9580 ETH |
0.9493 ETH |
| 2021-11-09 |
0.9415 ETH |
33.3858 |
0.9452 ETH |
0.9400 ETH |
0.9459 ETH |
0.9403 ETH |
| 2021-11-08 |
0.9447 ETH |
21.5549 |
0.9427 ETH |
0.9413 ETH |
0.9457 ETH |
0.9415 ETH |
| 2021-11-07 |
0.9371 ETH |
27.9871 |
0.9459 ETH |
0.9350 ETH |
0.9459 ETH |
0.9401 ETH |
| 2021-11-06 |
0.9437 ETH |
85.9971 |
0.9523 ETH |
0.9366 ETH |
0.9564 ETH |
0.9439 ETH |
| 2021-11-05 |
0.9515 ETH |
21.6247 |
0.9537 ETH |
0.9508 ETH |
0.9570 ETH |
0.9523 ETH |
| 2021-11-04 |
0.9559 ETH |
41.7450 |
0.9536 ETH |
0.9502 ETH |
0.9680 ETH |
0.9531 ETH |
| 2021-11-03 |
0.9540 ETH |
20.7644 |
0.9612 ETH |
0.9502 ETH |
0.9647 ETH |
0.9504 ETH |
| 2021-11-02 |
0.9581 ETH |
52.6405 |
0.9580 ETH |
0.9500 ETH |
0.9720 ETH |
0.9649 ETH |
| 2021-11-01 |
0.9558 ETH |
14.9536 |
0.9542 ETH |
0.9541 ETH |
0.9580 ETH |
0.9580 ETH |
| 2021-10-31 |
0.9527 ETH |
17.8812 |
0.9505 ETH |
0.9502 ETH |
0.9590 ETH |
0.9558 ETH |
| 2021-10-30 |
0.9625 ETH |
39.9323 |
0.9681 ETH |
0.9501 ETH |
0.9707 ETH |
0.9504 ETH |
| 2021-10-29 |
0.9818 ETH |
87.2817 |
0.9891 ETH |
0.9641 ETH |
0.9939 ETH |
0.9658 ETH |
| 2021-10-28 |
0.9904 ETH |
355.4009 |
0.9800 ETH |
0.9756 ETH |
0.9948 ETH |
0.9948 ETH |
| 2021-10-27 |
0.9808 ETH |
479.7320 |
0.9748 ETH |
0.9501 ETH |
0.9891 ETH |
0.9888 ETH |
| 2021-10-26 |
0.9603 ETH |
257.8325 |
0.9343 ETH |
0.9343 ETH |
0.9733 ETH |
0.9731 ETH |
| 2021-10-25 |
0.9401 ETH |
27.3773 |
0.9407 ETH |
0.9343 ETH |
0.9488 ETH |
0.9343 ETH |
| 2021-10-24 |
0.9385 ETH |
14.6415 |
0.9368 ETH |
0.9342 ETH |
0.9483 ETH |
0.9423 ETH |
| 2021-10-23 |
0.9368 ETH |
11.0041 |
0.9339 ETH |
0.9338 ETH |
0.9398 ETH |
0.9390 ETH |
| 2021-10-22 |
0.9350 ETH |
34.8889 |
0.9462 ETH |
0.9301 ETH |
0.9497 ETH |
0.9333 ETH |
| 2021-10-21 |
0.9460 ETH |
30.5384 |
0.9428 ETH |
0.9378 ETH |
0.9530 ETH |
0.9480 ETH |
| 2021-10-20 |
0.9424 ETH |
60.1285 |
0.9480 ETH |
0.9320 ETH |
0.9519 ETH |
0.9379 ETH |
| 2021-10-19 |
0.9388 ETH |
74.0771 |
0.9263 ETH |
0.9263 ETH |
0.9480 ETH |
0.9480 ETH |
| 2021-10-18 |
0.9265 ETH |
14.6513 |
0.9252 ETH |
0.9252 ETH |
0.9301 ETH |
0.9253 ETH |
| 2021-10-17 |
0.9281 ETH |
13.3979 |
0.9321 ETH |
0.9250 ETH |
0.9355 ETH |
0.9282 ETH |
| 2021-10-16 |
0.9280 ETH |
35.3242 |
0.9320 ETH |
0.9250 ETH |
0.9370 ETH |
0.9357 ETH |
| 2021-10-15 |
0.9305 ETH |
14.5696 |
0.9303 ETH |
0.9251 ETH |
0.9353 ETH |
0.9353 ETH |
| 2021-10-14 |
0.9338 ETH |
16.8696 |
0.9301 ETH |
0.9265 ETH |
0.9363 ETH |
0.9338 ETH |
| 2021-10-13 |
0.9262 ETH |
20.0242 |
0.9298 ETH |
0.9230 ETH |
0.9358 ETH |
0.9301 ETH |
| 2021-10-12 |
0.9299 ETH |
20.1770 |
0.9299 ETH |
0.9241 ETH |
0.9389 ETH |
0.9300 ETH |
| 2021-10-11 |
0.9372 ETH |
30.4073 |
0.9358 ETH |
0.9280 ETH |
0.9400 ETH |
0.9328 ETH |
| 2021-10-10 |
0.9372 ETH |
11.6493 |
0.9358 ETH |
0.9342 ETH |
0.9396 ETH |
0.9348 ETH |
| 2021-10-09 |
0.9328 ETH |
18.5625 |
0.9337 ETH |
0.9279 ETH |
0.9389 ETH |
0.9339 ETH |
| 2021-10-08 |
0.9292 ETH |
9.4935 |
0.9231 ETH |
0.9227 ETH |
0.9337 ETH |
0.9278 ETH |
| 2021-10-07 |
0.9330 ETH |
28.2625 |
0.9239 ETH |
0.9201 ETH |
0.9408 ETH |
0.9339 ETH |
| 2021-10-06 |
0.9297 ETH |
30.4778 |
0.9377 ETH |
0.9204 ETH |
0.9414 ETH |
0.9219 ETH |
| 2021-10-05 |
0.9392 ETH |
53.7679 |
0.9448 ETH |
0.9321 ETH |
0.9448 ETH |
0.9414 ETH |
| 2021-10-04 |
0.9426 ETH |
21.4170 |
0.9438 ETH |
0.9402 ETH |
0.9483 ETH |
0.9434 ETH |
| 2021-10-03 |
0.9433 ETH |
34.5400 |
0.9498 ETH |
0.9403 ETH |
0.9532 ETH |
0.9410 ETH |
| 2021-10-02 |
0.9517 ETH |
13.5941 |
0.9498 ETH |
0.9450 ETH |
0.9542 ETH |
0.9474 ETH |
| 2021-10-01 |
0.9490 ETH |
12.3148 |
0.9521 ETH |
0.9430 ETH |
0.9531 ETH |
0.9531 ETH |
| 2021-09-30 |
0.9462 ETH |
22.8051 |
0.9493 ETH |
0.9430 ETH |
0.9589 ETH |
0.9529 ETH |