Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2021-12-19 0.9422 ETH 43.8696 0.9467 ETH 0.9405 ETH 0.9500 ETH 0.9445 ETH
2021-12-18 0.9479 ETH 24.2385 0.9470 ETH 0.9413 ETH 0.9528 ETH 0.9468 ETH
2021-12-17 0.9442 ETH 13.2696 0.9409 ETH 0.9408 ETH 0.9460 ETH 0.9445 ETH
2021-12-16 0.9448 ETH 22.5711 0.9513 ETH 0.9407 ETH 0.9524 ETH 0.9449 ETH
2021-12-15 0.9503 ETH 58.5266 0.9469 ETH 0.9402 ETH 0.9529 ETH 0.9490 ETH
2021-12-14 0.9435 ETH 58.8841 0.9486 ETH 0.9351 ETH 0.9519 ETH 0.9507 ETH
2021-12-13 0.9506 ETH 16.1560 0.9485 ETH 0.9485 ETH 0.9524 ETH 0.9486 ETH
2021-12-12 0.9505 ETH 10.2404 0.9512 ETH 0.9483 ETH 0.9528 ETH 0.9524 ETH
2021-12-11 0.9507 ETH 7.7344 0.9486 ETH 0.9482 ETH 0.9525 ETH 0.9525 ETH
2021-12-10 0.9474 ETH 44.9899 0.9430 ETH 0.9389 ETH 0.9521 ETH 0.9486 ETH
2021-12-09 0.9352 ETH 16.5922 0.9352 ETH 0.9303 ETH 0.9444 ETH 0.9404 ETH
2021-12-08 0.9351 ETH 50.6220 0.9485 ETH 0.9302 ETH 0.9519 ETH 0.9355 ETH
2021-12-07 0.9414 ETH 13.7470 0.9439 ETH 0.9400 ETH 0.9440 ETH 0.9401 ETH
2021-12-06 0.9412 ETH 24.1511 0.9411 ETH 0.9401 ETH 0.9443 ETH 0.9401 ETH
2021-12-05 0.9470 ETH 34.8472 0.9453 ETH 0.9401 ETH 0.9540 ETH 0.9456 ETH
2021-12-04 0.9413 ETH 59.1876 0.9482 ETH 0.9402 ETH 0.9510 ETH 0.9407 ETH
2021-12-03 0.9422 ETH 8.1888 0.9444 ETH 0.9406 ETH 0.9447 ETH 0.9445 ETH
2021-12-02 0.9420 ETH 22.3178 0.9417 ETH 0.9405 ETH 0.9456 ETH 0.9417 ETH
2021-12-01 0.9444 ETH 17.3021 0.9468 ETH 0.9411 ETH 0.9519 ETH 0.9417 ETH
2021-11-30 0.9492 ETH 39.8743 0.9503 ETH 0.9405 ETH 0.9549 ETH 0.9544 ETH
2021-11-29 0.9497 ETH 34.2684 0.9442 ETH 0.9440 ETH 0.9549 ETH 0.9503 ETH
2021-11-28 0.9475 ETH 18.6094 0.9502 ETH 0.9450 ETH 0.9515 ETH 0.9471 ETH
2021-11-27 0.9509 ETH 40.6468 0.9546 ETH 0.9450 ETH 0.9549 ETH 0.9548 ETH
2021-11-26 0.9507 ETH 22.3687 0.9509 ETH 0.9443 ETH 0.9544 ETH 0.9544 ETH
2021-11-25 0.9497 ETH 35.9520 0.9513 ETH 0.9450 ETH 0.9545 ETH 0.9540 ETH
2021-11-24 0.9537 ETH 30.0227 0.9525 ETH 0.9524 ETH 0.9550 ETH 0.9548 ETH
2021-11-23 0.9575 ETH 32.1848 0.9583 ETH 0.9540 ETH 0.9605 ETH 0.9549 ETH
2021-11-22 0.9574 ETH 45.5994 0.9579 ETH 0.9525 ETH 0.9607 ETH 0.9586 ETH
2021-11-21 0.9547 ETH 22.2821 0.9586 ETH 0.9526 ETH 0.9592 ETH 0.9526 ETH
2021-11-20 0.9629 ETH 44.1925 0.9600 ETH 0.9531 ETH 0.9692 ETH 0.9591 ETH
2021-11-19 0.9573 ETH 49.9389 0.9576 ETH 0.9517 ETH 0.9635 ETH 0.9592 ETH
2021-11-18 0.9571 ETH 12.0772 0.9573 ETH 0.9520 ETH 0.9609 ETH 0.9548 ETH
2021-11-17 0.9561 ETH 31.0134 0.9605 ETH 0.9515 ETH 0.9605 ETH 0.9516 ETH
2021-11-16 0.9540 ETH 30.6118 0.9506 ETH 0.9504 ETH 0.9619 ETH 0.9619 ETH
2021-11-15 0.9525 ETH 37.2650 0.9546 ETH 0.9502 ETH 0.9610 ETH 0.9545 ETH
2021-11-14 0.9563 ETH 27.0528 0.9593 ETH 0.9504 ETH 0.9655 ETH 0.9509 ETH
2021-11-13 0.9609 ETH 31.8698 0.9503 ETH 0.9502 ETH 0.9645 ETH 0.9596 ETH
2021-11-12 0.9575 ETH 15.4592 0.9559 ETH 0.9553 ETH 0.9598 ETH 0.9598 ETH
2021-11-11 0.9510 ETH 28.1280 0.9471 ETH 0.9401 ETH 0.9594 ETH 0.9594 ETH
2021-11-10 0.9506 ETH 50.0474 0.9459 ETH 0.9413 ETH 0.9580 ETH 0.9493 ETH
2021-11-09 0.9415 ETH 33.3858 0.9452 ETH 0.9400 ETH 0.9459 ETH 0.9403 ETH
2021-11-08 0.9447 ETH 21.5549 0.9427 ETH 0.9413 ETH 0.9457 ETH 0.9415 ETH
2021-11-07 0.9371 ETH 27.9871 0.9459 ETH 0.9350 ETH 0.9459 ETH 0.9401 ETH
2021-11-06 0.9437 ETH 85.9971 0.9523 ETH 0.9366 ETH 0.9564 ETH 0.9439 ETH
2021-11-05 0.9515 ETH 21.6247 0.9537 ETH 0.9508 ETH 0.9570 ETH 0.9523 ETH
2021-11-04 0.9559 ETH 41.7450 0.9536 ETH 0.9502 ETH 0.9680 ETH 0.9531 ETH
2021-11-03 0.9540 ETH 20.7644 0.9612 ETH 0.9502 ETH 0.9647 ETH 0.9504 ETH
2021-11-02 0.9581 ETH 52.6405 0.9580 ETH 0.9500 ETH 0.9720 ETH 0.9649 ETH
2021-11-01 0.9558 ETH 14.9536 0.9542 ETH 0.9541 ETH 0.9580 ETH 0.9580 ETH
2021-10-31 0.9527 ETH 17.8812 0.9505 ETH 0.9502 ETH 0.9590 ETH 0.9558 ETH