Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.9510 ETH |
21.2178 |
0.9466 ETH |
0.9455 ETH |
0.9599 ETH |
0.9592 ETH |
| 2021-09-28 |
0.9490 ETH |
18.0451 |
0.9597 ETH |
0.9455 ETH |
0.9604 ETH |
0.9502 ETH |
| 2021-09-27 |
0.9540 ETH |
38.5667 |
0.9517 ETH |
0.9423 ETH |
0.9614 ETH |
0.9551 ETH |
| 2021-09-26 |
0.9484 ETH |
24.9801 |
0.9452 ETH |
0.9441 ETH |
0.9617 ETH |
0.9451 ETH |
| 2021-09-25 |
0.9564 ETH |
43.9755 |
0.9546 ETH |
0.9450 ETH |
0.9655 ETH |
0.9546 ETH |
| 2021-09-24 |
0.9521 ETH |
83.4633 |
0.9641 ETH |
0.9450 ETH |
0.9681 ETH |
0.9546 ETH |
| 2021-09-23 |
0.9633 ETH |
189.4389 |
0.9486 ETH |
0.9450 ETH |
0.9733 ETH |
0.9641 ETH |
| 2021-09-22 |
0.9522 ETH |
54.3362 |
0.9542 ETH |
0.9450 ETH |
0.9630 ETH |
0.9492 ETH |
| 2021-09-21 |
0.9551 ETH |
89.3685 |
0.9605 ETH |
0.9464 ETH |
0.9640 ETH |
0.9464 ETH |
| 2021-09-20 |
0.9557 ETH |
79.9434 |
0.9535 ETH |
0.9489 ETH |
0.9710 ETH |
0.9646 ETH |
| 2021-09-19 |
0.9566 ETH |
119.1149 |
0.9651 ETH |
0.9489 ETH |
0.9720 ETH |
0.9489 ETH |
| 2021-09-18 |
0.9577 ETH |
45.3844 |
0.9651 ETH |
0.9513 ETH |
0.9718 ETH |
0.9556 ETH |
| 2021-09-17 |
0.9650 ETH |
209.0676 |
0.9591 ETH |
0.9454 ETH |
0.9791 ETH |
0.9554 ETH |
| 2021-09-16 |
0.9504 ETH |
37.7290 |
0.9637 ETH |
0.9450 ETH |
0.9637 ETH |
0.9591 ETH |
| 2021-09-15 |
0.9592 ETH |
21.5990 |
0.9603 ETH |
0.9501 ETH |
0.9686 ETH |
0.9628 ETH |
| 2021-09-14 |
0.9586 ETH |
21.1593 |
0.9715 ETH |
0.9522 ETH |
0.9715 ETH |
0.9602 ETH |
| 2021-09-13 |
0.9654 ETH |
49.7093 |
0.9686 ETH |
0.9500 ETH |
0.9745 ETH |
0.9745 ETH |
| 2021-09-12 |
0.9679 ETH |
16.4588 |
0.9674 ETH |
0.9600 ETH |
0.9750 ETH |
0.9686 ETH |
| 2021-09-11 |
0.9599 ETH |
48.7691 |
0.9573 ETH |
0.9511 ETH |
0.9720 ETH |
0.9664 ETH |
| 2021-09-10 |
0.9524 ETH |
49.9192 |
0.9437 ETH |
0.9436 ETH |
0.9599 ETH |
0.9513 ETH |
| 2021-09-09 |
0.9503 ETH |
50.4881 |
0.9546 ETH |
0.9409 ETH |
0.9598 ETH |
0.9447 ETH |
| 2021-09-08 |
0.9490 ETH |
46.9591 |
0.9500 ETH |
0.9395 ETH |
0.9584 ETH |
0.9505 ETH |
| 2021-09-07 |
0.9454 ETH |
78.1486 |
0.9506 ETH |
0.9395 ETH |
0.9588 ETH |
0.9441 ETH |
| 2021-09-06 |
0.9524 ETH |
17.2971 |
0.9447 ETH |
0.9443 ETH |
0.9590 ETH |
0.9503 ETH |
| 2021-09-05 |
0.9531 ETH |
43.3829 |
0.9512 ETH |
0.9431 ETH |
0.9598 ETH |
0.9431 ETH |
| 2021-09-04 |
0.9534 ETH |
33.1096 |
0.9568 ETH |
0.9501 ETH |
0.9588 ETH |
0.9504 ETH |
| 2021-09-03 |
0.9548 ETH |
26.1724 |
0.9585 ETH |
0.9533 ETH |
0.9650 ETH |
0.9534 ETH |
| 2021-09-02 |
0.9627 ETH |
60.5910 |
0.9605 ETH |
0.9551 ETH |
0.9728 ETH |
0.9585 ETH |
| 2021-09-01 |
0.9679 ETH |
41.2715 |
0.9671 ETH |
0.9601 ETH |
0.9731 ETH |
0.9601 ETH |
| 2021-08-31 |
0.9675 ETH |
36.6110 |
0.9706 ETH |
0.9526 ETH |
0.9766 ETH |
0.9659 ETH |
| 2021-08-30 |
0.9614 ETH |
49.2389 |
0.9754 ETH |
0.9410 ETH |
0.9789 ETH |
0.9767 ETH |
| 2021-08-29 |
0.9575 ETH |
319.2249 |
0.9788 ETH |
0.9395 ETH |
0.9811 ETH |
0.9784 ETH |
| 2021-08-28 |
0.9808 ETH |
32.6774 |
0.9787 ETH |
0.9786 ETH |
0.9828 ETH |
0.9791 ETH |
| 2021-08-27 |
0.9831 ETH |
89.5916 |
0.9840 ETH |
0.9785 ETH |
0.9866 ETH |
0.9786 ETH |
| 2021-08-26 |
0.9817 ETH |
37.2726 |
0.9841 ETH |
0.9803 ETH |
0.9842 ETH |
0.9811 ETH |
| 2021-08-25 |
0.9818 ETH |
61.9893 |
0.9828 ETH |
0.9803 ETH |
0.9855 ETH |
0.9805 ETH |
| 2021-08-24 |
0.9825 ETH |
37.9566 |
0.9861 ETH |
0.9814 ETH |
0.9864 ETH |
0.9858 ETH |
| 2021-08-23 |
0.9843 ETH |
25.5089 |
0.9826 ETH |
0.9810 ETH |
0.9866 ETH |
0.9822 ETH |
| 2021-08-22 |
0.9832 ETH |
44.3519 |
0.9860 ETH |
0.9809 ETH |
0.9866 ETH |
0.9826 ETH |
| 2021-08-21 |
0.9836 ETH |
16.0955 |
0.9825 ETH |
0.9814 ETH |
0.9887 ETH |
0.9815 ETH |
| 2021-08-20 |
0.9856 ETH |
81.8723 |
0.9847 ETH |
0.9812 ETH |
0.9894 ETH |
0.9827 ETH |
| 2021-08-19 |
0.9857 ETH |
26.4041 |
0.9869 ETH |
0.9844 ETH |
0.9898 ETH |
0.9883 ETH |
| 2021-08-18 |
0.9869 ETH |
28.7376 |
0.9856 ETH |
0.9841 ETH |
0.9900 ETH |
0.9859 ETH |
| 2021-08-17 |
0.9886 ETH |
44.5169 |
0.9829 ETH |
0.9827 ETH |
0.9920 ETH |
0.9897 ETH |
| 2021-08-16 |
0.9850 ETH |
54.7835 |
0.9886 ETH |
0.9805 ETH |
0.9914 ETH |
0.9913 ETH |
| 2021-08-15 |
0.9907 ETH |
94.0584 |
0.9839 ETH |
0.9761 ETH |
0.9958 ETH |
0.9909 ETH |
| 2021-08-14 |
0.9803 ETH |
18.5037 |
0.9875 ETH |
0.9784 ETH |
0.9875 ETH |
0.9784 ETH |
| 2021-08-13 |
0.9840 ETH |
107.0914 |
0.9897 ETH |
0.9703 ETH |
0.9950 ETH |
0.9918 ETH |
| 2021-08-12 |
0.9841 ETH |
49.2021 |
0.9924 ETH |
0.9702 ETH |
0.9949 ETH |
0.9749 ETH |
| 2021-08-11 |
0.9854 ETH |
92.3022 |
0.9922 ETH |
0.9760 ETH |
0.9953 ETH |
0.9918 ETH |