Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.9548 ETH |
26.1724 |
0.9585 ETH |
0.9533 ETH |
0.9650 ETH |
0.9534 ETH |
| 2021-09-02 |
0.9627 ETH |
60.5910 |
0.9605 ETH |
0.9551 ETH |
0.9728 ETH |
0.9585 ETH |
| 2021-09-01 |
0.9679 ETH |
41.2715 |
0.9671 ETH |
0.9601 ETH |
0.9731 ETH |
0.9601 ETH |
| 2021-08-31 |
0.9675 ETH |
36.6110 |
0.9706 ETH |
0.9526 ETH |
0.9766 ETH |
0.9659 ETH |
| 2021-08-30 |
0.9614 ETH |
49.2389 |
0.9754 ETH |
0.9410 ETH |
0.9789 ETH |
0.9767 ETH |
| 2021-08-29 |
0.9575 ETH |
319.2249 |
0.9788 ETH |
0.9395 ETH |
0.9811 ETH |
0.9784 ETH |
| 2021-08-28 |
0.9808 ETH |
32.6774 |
0.9787 ETH |
0.9786 ETH |
0.9828 ETH |
0.9791 ETH |
| 2021-08-27 |
0.9831 ETH |
89.5916 |
0.9840 ETH |
0.9785 ETH |
0.9866 ETH |
0.9786 ETH |
| 2021-08-26 |
0.9817 ETH |
37.2726 |
0.9841 ETH |
0.9803 ETH |
0.9842 ETH |
0.9811 ETH |
| 2021-08-25 |
0.9818 ETH |
61.9893 |
0.9828 ETH |
0.9803 ETH |
0.9855 ETH |
0.9805 ETH |
| 2021-08-24 |
0.9825 ETH |
37.9566 |
0.9861 ETH |
0.9814 ETH |
0.9864 ETH |
0.9858 ETH |
| 2021-08-23 |
0.9843 ETH |
25.5089 |
0.9826 ETH |
0.9810 ETH |
0.9866 ETH |
0.9822 ETH |
| 2021-08-22 |
0.9832 ETH |
44.3519 |
0.9860 ETH |
0.9809 ETH |
0.9866 ETH |
0.9826 ETH |
| 2021-08-21 |
0.9836 ETH |
16.0955 |
0.9825 ETH |
0.9814 ETH |
0.9887 ETH |
0.9815 ETH |
| 2021-08-20 |
0.9856 ETH |
81.8723 |
0.9847 ETH |
0.9812 ETH |
0.9894 ETH |
0.9827 ETH |
| 2021-08-19 |
0.9857 ETH |
26.4041 |
0.9869 ETH |
0.9844 ETH |
0.9898 ETH |
0.9883 ETH |
| 2021-08-18 |
0.9869 ETH |
28.7376 |
0.9856 ETH |
0.9841 ETH |
0.9900 ETH |
0.9859 ETH |
| 2021-08-17 |
0.9886 ETH |
44.5169 |
0.9829 ETH |
0.9827 ETH |
0.9920 ETH |
0.9897 ETH |
| 2021-08-16 |
0.9850 ETH |
54.7835 |
0.9886 ETH |
0.9805 ETH |
0.9914 ETH |
0.9913 ETH |
| 2021-08-15 |
0.9907 ETH |
94.0584 |
0.9839 ETH |
0.9761 ETH |
0.9958 ETH |
0.9909 ETH |
| 2021-08-14 |
0.9803 ETH |
18.5037 |
0.9875 ETH |
0.9784 ETH |
0.9875 ETH |
0.9784 ETH |
| 2021-08-13 |
0.9840 ETH |
107.0914 |
0.9897 ETH |
0.9703 ETH |
0.9950 ETH |
0.9918 ETH |
| 2021-08-12 |
0.9841 ETH |
49.2021 |
0.9924 ETH |
0.9702 ETH |
0.9949 ETH |
0.9749 ETH |
| 2021-08-11 |
0.9854 ETH |
92.3022 |
0.9922 ETH |
0.9760 ETH |
0.9953 ETH |
0.9918 ETH |
| 2021-08-10 |
0.9926 ETH |
24.0911 |
0.9924 ETH |
0.9921 ETH |
0.9966 ETH |
0.9947 ETH |
| 2021-08-09 |
0.9947 ETH |
96.3186 |
0.9888 ETH |
0.9870 ETH |
0.9990 ETH |
0.9922 ETH |
| 2021-08-08 |
0.9936 ETH |
157.2657 |
0.9926 ETH |
0.9871 ETH |
0.9993 ETH |
0.9933 ETH |
| 2021-08-07 |
0.9933 ETH |
33.4059 |
0.9956 ETH |
0.9921 ETH |
0.9961 ETH |
0.9952 ETH |
| 2021-08-06 |
0.9940 ETH |
39.1202 |
0.9942 ETH |
0.9921 ETH |
0.9964 ETH |
0.9921 ETH |
| 2021-08-05 |
0.9950 ETH |
39.9696 |
0.9956 ETH |
0.9875 ETH |
0.9993 ETH |
0.9965 ETH |
| 2021-08-04 |
0.9931 ETH |
37.4913 |
0.9948 ETH |
0.9868 ETH |
0.9977 ETH |
0.9957 ETH |
| 2021-08-03 |
0.9950 ETH |
18.6396 |
0.9953 ETH |
0.9915 ETH |
0.9989 ETH |
0.9971 ETH |
| 2021-08-02 |
0.9913 ETH |
93.2674 |
0.9994 ETH |
0.9801 ETH |
0.9995 ETH |
0.9988 ETH |
| 2021-08-01 |
0.9976 ETH |
44.8210 |
0.9967 ETH |
0.9964 ETH |
0.9996 ETH |
0.9996 ETH |
| 2021-07-31 |
0.9970 ETH |
24.2171 |
0.9968 ETH |
0.9962 ETH |
0.9998 ETH |
0.9992 ETH |
| 2021-07-30 |
0.9986 ETH |
51.7557 |
0.9997 ETH |
0.9961 ETH |
1.0001 ETH |
0.9966 ETH |
| 2021-07-29 |
0.9976 ETH |
69.0219 |
0.9952 ETH |
0.9944 ETH |
1.0001 ETH |
0.9961 ETH |
| 2021-07-28 |
0.9966 ETH |
24.4348 |
0.9994 ETH |
0.9940 ETH |
0.9994 ETH |
0.9987 ETH |
| 2021-07-27 |
0.9951 ETH |
21.8269 |
0.9994 ETH |
0.9915 ETH |
0.9996 ETH |
0.9939 ETH |
| 2021-07-26 |
0.9923 ETH |
183.3957 |
0.9984 ETH |
0.9801 ETH |
1.0005 ETH |
0.9958 ETH |
| 2021-07-25 |
1.0002 ETH |
309.0387 |
1.0003 ETH |
0.9983 ETH |
1.0005 ETH |
0.9984 ETH |
| 2021-07-24 |
1.0002 ETH |
335.4979 |
1.0003 ETH |
0.9984 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-23 |
1.0002 ETH |
382.4647 |
1.0003 ETH |
0.9980 ETH |
1.0006 ETH |
1.0003 ETH |
| 2021-07-22 |
0.9999 ETH |
433.6053 |
1.0002 ETH |
0.9974 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-21 |
1.0001 ETH |
469.5433 |
1.0003 ETH |
0.9953 ETH |
1.0010 ETH |
1.0002 ETH |
| 2021-07-20 |
0.9999 ETH |
426.4597 |
0.9987 ETH |
0.9955 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-19 |
1.0002 ETH |
387.8979 |
1.0002 ETH |
0.9984 ETH |
1.0006 ETH |
1.0001 ETH |
| 2021-07-18 |
1.0002 ETH |
416.8833 |
1.0003 ETH |
0.9984 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-17 |
1.0002 ETH |
386.6067 |
1.0002 ETH |
0.9976 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-16 |
1.0000 ETH |
405.7490 |
1.0002 ETH |
0.9953 ETH |
1.0006 ETH |
1.0001 ETH |