Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.9625 ETH |
39.9323 |
0.9681 ETH |
0.9501 ETH |
0.9707 ETH |
0.9504 ETH |
| 2021-10-29 |
0.9818 ETH |
87.2817 |
0.9891 ETH |
0.9641 ETH |
0.9939 ETH |
0.9658 ETH |
| 2021-10-28 |
0.9904 ETH |
355.4009 |
0.9800 ETH |
0.9756 ETH |
0.9948 ETH |
0.9948 ETH |
| 2021-10-27 |
0.9808 ETH |
479.7320 |
0.9748 ETH |
0.9501 ETH |
0.9891 ETH |
0.9888 ETH |
| 2021-10-26 |
0.9603 ETH |
257.8325 |
0.9343 ETH |
0.9343 ETH |
0.9733 ETH |
0.9731 ETH |
| 2021-10-25 |
0.9401 ETH |
27.3773 |
0.9407 ETH |
0.9343 ETH |
0.9488 ETH |
0.9343 ETH |
| 2021-10-24 |
0.9385 ETH |
14.6415 |
0.9368 ETH |
0.9342 ETH |
0.9483 ETH |
0.9423 ETH |
| 2021-10-23 |
0.9368 ETH |
11.0041 |
0.9339 ETH |
0.9338 ETH |
0.9398 ETH |
0.9390 ETH |
| 2021-10-22 |
0.9350 ETH |
34.8889 |
0.9462 ETH |
0.9301 ETH |
0.9497 ETH |
0.9333 ETH |
| 2021-10-21 |
0.9460 ETH |
30.5384 |
0.9428 ETH |
0.9378 ETH |
0.9530 ETH |
0.9480 ETH |
| 2021-10-20 |
0.9424 ETH |
60.1285 |
0.9480 ETH |
0.9320 ETH |
0.9519 ETH |
0.9379 ETH |
| 2021-10-19 |
0.9388 ETH |
74.0771 |
0.9263 ETH |
0.9263 ETH |
0.9480 ETH |
0.9480 ETH |
| 2021-10-18 |
0.9265 ETH |
14.6513 |
0.9252 ETH |
0.9252 ETH |
0.9301 ETH |
0.9253 ETH |
| 2021-10-17 |
0.9281 ETH |
13.3979 |
0.9321 ETH |
0.9250 ETH |
0.9355 ETH |
0.9282 ETH |
| 2021-10-16 |
0.9280 ETH |
35.3242 |
0.9320 ETH |
0.9250 ETH |
0.9370 ETH |
0.9357 ETH |
| 2021-10-15 |
0.9305 ETH |
14.5696 |
0.9303 ETH |
0.9251 ETH |
0.9353 ETH |
0.9353 ETH |
| 2021-10-14 |
0.9338 ETH |
16.8696 |
0.9301 ETH |
0.9265 ETH |
0.9363 ETH |
0.9338 ETH |
| 2021-10-13 |
0.9262 ETH |
20.0242 |
0.9298 ETH |
0.9230 ETH |
0.9358 ETH |
0.9301 ETH |
| 2021-10-12 |
0.9299 ETH |
20.1770 |
0.9299 ETH |
0.9241 ETH |
0.9389 ETH |
0.9300 ETH |
| 2021-10-11 |
0.9372 ETH |
30.4073 |
0.9358 ETH |
0.9280 ETH |
0.9400 ETH |
0.9328 ETH |
| 2021-10-10 |
0.9372 ETH |
11.6493 |
0.9358 ETH |
0.9342 ETH |
0.9396 ETH |
0.9348 ETH |
| 2021-10-09 |
0.9328 ETH |
18.5625 |
0.9337 ETH |
0.9279 ETH |
0.9389 ETH |
0.9339 ETH |
| 2021-10-08 |
0.9292 ETH |
9.4935 |
0.9231 ETH |
0.9227 ETH |
0.9337 ETH |
0.9278 ETH |
| 2021-10-07 |
0.9330 ETH |
28.2625 |
0.9239 ETH |
0.9201 ETH |
0.9408 ETH |
0.9339 ETH |
| 2021-10-06 |
0.9297 ETH |
30.4778 |
0.9377 ETH |
0.9204 ETH |
0.9414 ETH |
0.9219 ETH |
| 2021-10-05 |
0.9392 ETH |
53.7679 |
0.9448 ETH |
0.9321 ETH |
0.9448 ETH |
0.9414 ETH |
| 2021-10-04 |
0.9426 ETH |
21.4170 |
0.9438 ETH |
0.9402 ETH |
0.9483 ETH |
0.9434 ETH |
| 2021-10-03 |
0.9433 ETH |
34.5400 |
0.9498 ETH |
0.9403 ETH |
0.9532 ETH |
0.9410 ETH |
| 2021-10-02 |
0.9517 ETH |
13.5941 |
0.9498 ETH |
0.9450 ETH |
0.9542 ETH |
0.9474 ETH |
| 2021-10-01 |
0.9490 ETH |
12.3148 |
0.9521 ETH |
0.9430 ETH |
0.9531 ETH |
0.9531 ETH |
| 2021-09-30 |
0.9462 ETH |
22.8051 |
0.9493 ETH |
0.9430 ETH |
0.9589 ETH |
0.9529 ETH |
| 2021-09-29 |
0.9510 ETH |
21.2178 |
0.9466 ETH |
0.9455 ETH |
0.9599 ETH |
0.9592 ETH |
| 2021-09-28 |
0.9490 ETH |
18.0451 |
0.9597 ETH |
0.9455 ETH |
0.9604 ETH |
0.9502 ETH |
| 2021-09-27 |
0.9540 ETH |
38.5667 |
0.9517 ETH |
0.9423 ETH |
0.9614 ETH |
0.9551 ETH |
| 2021-09-26 |
0.9484 ETH |
24.9801 |
0.9452 ETH |
0.9441 ETH |
0.9617 ETH |
0.9451 ETH |
| 2021-09-25 |
0.9564 ETH |
43.9755 |
0.9546 ETH |
0.9450 ETH |
0.9655 ETH |
0.9546 ETH |
| 2021-09-24 |
0.9521 ETH |
83.4633 |
0.9641 ETH |
0.9450 ETH |
0.9681 ETH |
0.9546 ETH |
| 2021-09-23 |
0.9633 ETH |
189.4389 |
0.9486 ETH |
0.9450 ETH |
0.9733 ETH |
0.9641 ETH |
| 2021-09-22 |
0.9522 ETH |
54.3362 |
0.9542 ETH |
0.9450 ETH |
0.9630 ETH |
0.9492 ETH |
| 2021-09-21 |
0.9551 ETH |
89.3685 |
0.9605 ETH |
0.9464 ETH |
0.9640 ETH |
0.9464 ETH |
| 2021-09-20 |
0.9557 ETH |
79.9434 |
0.9535 ETH |
0.9489 ETH |
0.9710 ETH |
0.9646 ETH |
| 2021-09-19 |
0.9566 ETH |
119.1149 |
0.9651 ETH |
0.9489 ETH |
0.9720 ETH |
0.9489 ETH |
| 2021-09-18 |
0.9577 ETH |
45.3844 |
0.9651 ETH |
0.9513 ETH |
0.9718 ETH |
0.9556 ETH |
| 2021-09-17 |
0.9650 ETH |
209.0676 |
0.9591 ETH |
0.9454 ETH |
0.9791 ETH |
0.9554 ETH |
| 2021-09-16 |
0.9504 ETH |
37.7290 |
0.9637 ETH |
0.9450 ETH |
0.9637 ETH |
0.9591 ETH |
| 2021-09-15 |
0.9592 ETH |
21.5990 |
0.9603 ETH |
0.9501 ETH |
0.9686 ETH |
0.9628 ETH |
| 2021-09-14 |
0.9586 ETH |
21.1593 |
0.9715 ETH |
0.9522 ETH |
0.9715 ETH |
0.9602 ETH |
| 2021-09-13 |
0.9654 ETH |
49.7093 |
0.9686 ETH |
0.9500 ETH |
0.9745 ETH |
0.9745 ETH |
| 2021-09-12 |
0.9679 ETH |
16.4588 |
0.9674 ETH |
0.9600 ETH |
0.9750 ETH |
0.9686 ETH |
| 2021-09-11 |
0.9599 ETH |
48.7691 |
0.9573 ETH |
0.9511 ETH |
0.9720 ETH |
0.9664 ETH |