Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.0002 ETH |
391.5698 |
1.0002 ETH |
0.9985 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-14 |
1.0002 ETH |
406.9923 |
1.0002 ETH |
0.9979 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-13 |
1.0002 ETH |
385.8587 |
1.0002 ETH |
0.9984 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-12 |
1.0002 ETH |
403.9804 |
1.0003 ETH |
0.9980 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-11 |
1.0002 ETH |
411.5866 |
1.0003 ETH |
0.9990 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-10 |
1.0002 ETH |
371.7101 |
1.0002 ETH |
0.9989 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-09 |
1.0002 ETH |
390.6303 |
1.0002 ETH |
0.9989 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-08 |
1.0002 ETH |
395.7213 |
1.0001 ETH |
0.9990 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-07 |
1.0002 ETH |
399.9586 |
1.0003 ETH |
0.9982 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-06 |
1.0002 ETH |
385.5735 |
1.0002 ETH |
0.9979 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-05 |
1.0002 ETH |
372.5206 |
1.0002 ETH |
0.9975 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-04 |
1.0001 ETH |
399.7533 |
1.0002 ETH |
0.9959 ETH |
1.0007 ETH |
1.0001 ETH |
| 2021-07-03 |
1.0002 ETH |
389.7693 |
1.0002 ETH |
0.9974 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-02 |
1.0002 ETH |
363.5539 |
1.0002 ETH |
0.9973 ETH |
1.0005 ETH |
1.0001 ETH |
| 2021-07-01 |
1.0001 ETH |
410.7751 |
1.0002 ETH |
0.9941 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-06-30 |
0.9989 ETH |
276.1713 |
0.9917 ETH |
0.9916 ETH |
1.0005 ETH |
1.0002 ETH |
| 2021-06-29 |
0.9947 ETH |
48.2204 |
0.9997 ETH |
0.9901 ETH |
0.9999 ETH |
0.9916 ETH |
| 2021-06-28 |
0.9981 ETH |
96.0877 |
0.9972 ETH |
0.9929 ETH |
0.9999 ETH |
0.9996 ETH |
| 2021-06-27 |
0.9965 ETH |
66.8704 |
0.9821 ETH |
0.9780 ETH |
0.9998 ETH |
0.9925 ETH |
| 2021-06-26 |
0.9724 ETH |
113.5801 |
0.9733 ETH |
0.9589 ETH |
0.9959 ETH |
0.9780 ETH |
| 2021-06-25 |
0.9775 ETH |
150.9375 |
0.9923 ETH |
0.9599 ETH |
0.9959 ETH |
0.9732 ETH |
| 2021-06-24 |
0.9889 ETH |
127.5345 |
0.9958 ETH |
0.9601 ETH |
1.0000 ETH |
0.9953 ETH |
| 2021-06-23 |
0.9908 ETH |
20.7740 |
0.9802 ETH |
0.9801 ETH |
0.9959 ETH |
0.9925 ETH |
| 2021-06-22 |
0.9911 ETH |
58.3092 |
0.9917 ETH |
0.9823 ETH |
0.9952 ETH |
0.9866 ETH |
| 2021-06-21 |
0.9929 ETH |
26.9488 |
0.9918 ETH |
0.9916 ETH |
0.9995 ETH |
0.9952 ETH |
| 2021-06-20 |
0.9945 ETH |
29.9616 |
0.9973 ETH |
0.9916 ETH |
0.9998 ETH |
0.9917 ETH |
| 2021-06-19 |
0.9978 ETH |
18.4283 |
1.0000 ETH |
0.9972 ETH |
1.0002 ETH |
0.9973 ETH |
| 2021-06-18 |
0.9988 ETH |
42.6304 |
0.9980 ETH |
0.9972 ETH |
1.0002 ETH |
0.9974 ETH |
| 2021-06-17 |
0.9988 ETH |
10.9691 |
1.0000 ETH |
0.9977 ETH |
1.0001 ETH |
0.9980 ETH |
| 2021-06-16 |
0.9996 ETH |
11.9791 |
0.9980 ETH |
0.9978 ETH |
1.0001 ETH |
0.9999 ETH |
| 2021-06-15 |
0.9986 ETH |
16.1878 |
1.0000 ETH |
0.9976 ETH |
1.0004 ETH |
0.9999 ETH |
| 2021-06-14 |
0.9985 ETH |
14.1098 |
0.9981 ETH |
0.9974 ETH |
1.0003 ETH |
1.0000 ETH |
| 2021-06-13 |
0.9963 ETH |
50.4536 |
1.0004 ETH |
0.9901 ETH |
1.0005 ETH |
1.0002 ETH |
| 2021-06-12 |
0.9994 ETH |
56.9632 |
1.0002 ETH |
0.9975 ETH |
1.0005 ETH |
1.0005 ETH |
| 2021-06-11 |
0.9999 ETH |
404.6137 |
1.0003 ETH |
0.9914 ETH |
1.0005 ETH |
1.0003 ETH |
| 2021-06-10 |
1.0002 ETH |
399.4685 |
1.0002 ETH |
0.9976 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-06-09 |
1.0002 ETH |
371.8633 |
1.0002 ETH |
0.9982 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-06-08 |
0.9997 ETH |
427.2420 |
1.0003 ETH |
0.9901 ETH |
1.0004 ETH |
1.0002 ETH |
| 2021-06-07 |
1.0001 ETH |
410.8687 |
1.0002 ETH |
0.9925 ETH |
1.0004 ETH |
1.0002 ETH |
| 2021-06-06 |
0.9991 ETH |
445.8888 |
1.0003 ETH |
0.9803 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-06-05 |
1.0002 ETH |
397.8804 |
1.0003 ETH |
0.9979 ETH |
1.0010 ETH |
1.0001 ETH |
| 2021-06-04 |
1.0001 ETH |
399.4088 |
1.0003 ETH |
0.9933 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-06-03 |
1.0002 ETH |
445.2976 |
1.0002 ETH |
0.9971 ETH |
1.0010 ETH |
1.0003 ETH |
| 2021-06-02 |
1.0002 ETH |
411.7435 |
1.0002 ETH |
0.9970 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-06-01 |
1.0002 ETH |
400.4000 |
1.0003 ETH |
0.9969 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-05-31 |
1.0001 ETH |
372.1408 |
1.0004 ETH |
0.9959 ETH |
1.0005 ETH |
1.0003 ETH |
| 2021-05-30 |
1.0000 ETH |
401.0251 |
1.0002 ETH |
0.9931 ETH |
1.0005 ETH |
1.0003 ETH |
| 2021-05-29 |
0.9970 ETH |
528.0421 |
1.0002 ETH |
0.9733 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-05-28 |
0.9953 ETH |
480.5325 |
1.0002 ETH |
0.9493 ETH |
1.0004 ETH |
1.0002 ETH |
| 2021-05-27 |
0.9978 ETH |
461.5123 |
0.9996 ETH |
0.9777 ETH |
1.0004 ETH |
1.0002 ETH |