Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.9926 ETH |
24.0911 |
0.9924 ETH |
0.9921 ETH |
0.9966 ETH |
0.9947 ETH |
| 2021-08-09 |
0.9947 ETH |
96.3186 |
0.9888 ETH |
0.9870 ETH |
0.9990 ETH |
0.9922 ETH |
| 2021-08-08 |
0.9936 ETH |
157.2657 |
0.9926 ETH |
0.9871 ETH |
0.9993 ETH |
0.9933 ETH |
| 2021-08-07 |
0.9933 ETH |
33.4059 |
0.9956 ETH |
0.9921 ETH |
0.9961 ETH |
0.9952 ETH |
| 2021-08-06 |
0.9940 ETH |
39.1202 |
0.9942 ETH |
0.9921 ETH |
0.9964 ETH |
0.9921 ETH |
| 2021-08-05 |
0.9950 ETH |
39.9696 |
0.9956 ETH |
0.9875 ETH |
0.9993 ETH |
0.9965 ETH |
| 2021-08-04 |
0.9931 ETH |
37.4913 |
0.9948 ETH |
0.9868 ETH |
0.9977 ETH |
0.9957 ETH |
| 2021-08-03 |
0.9950 ETH |
18.6396 |
0.9953 ETH |
0.9915 ETH |
0.9989 ETH |
0.9971 ETH |
| 2021-08-02 |
0.9913 ETH |
93.2674 |
0.9994 ETH |
0.9801 ETH |
0.9995 ETH |
0.9988 ETH |
| 2021-08-01 |
0.9976 ETH |
44.8210 |
0.9967 ETH |
0.9964 ETH |
0.9996 ETH |
0.9996 ETH |
| 2021-07-31 |
0.9970 ETH |
24.2171 |
0.9968 ETH |
0.9962 ETH |
0.9998 ETH |
0.9992 ETH |
| 2021-07-30 |
0.9986 ETH |
51.7557 |
0.9997 ETH |
0.9961 ETH |
1.0001 ETH |
0.9966 ETH |
| 2021-07-29 |
0.9976 ETH |
69.0219 |
0.9952 ETH |
0.9944 ETH |
1.0001 ETH |
0.9961 ETH |
| 2021-07-28 |
0.9966 ETH |
24.4348 |
0.9994 ETH |
0.9940 ETH |
0.9994 ETH |
0.9987 ETH |
| 2021-07-27 |
0.9951 ETH |
21.8269 |
0.9994 ETH |
0.9915 ETH |
0.9996 ETH |
0.9939 ETH |
| 2021-07-26 |
0.9923 ETH |
183.3957 |
0.9984 ETH |
0.9801 ETH |
1.0005 ETH |
0.9958 ETH |
| 2021-07-25 |
1.0002 ETH |
309.0387 |
1.0003 ETH |
0.9983 ETH |
1.0005 ETH |
0.9984 ETH |
| 2021-07-24 |
1.0002 ETH |
335.4979 |
1.0003 ETH |
0.9984 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-23 |
1.0002 ETH |
382.4647 |
1.0003 ETH |
0.9980 ETH |
1.0006 ETH |
1.0003 ETH |
| 2021-07-22 |
0.9999 ETH |
433.6053 |
1.0002 ETH |
0.9974 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-21 |
1.0001 ETH |
469.5433 |
1.0003 ETH |
0.9953 ETH |
1.0010 ETH |
1.0002 ETH |
| 2021-07-20 |
0.9999 ETH |
426.4597 |
0.9987 ETH |
0.9955 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-19 |
1.0002 ETH |
387.8979 |
1.0002 ETH |
0.9984 ETH |
1.0006 ETH |
1.0001 ETH |
| 2021-07-18 |
1.0002 ETH |
416.8833 |
1.0003 ETH |
0.9984 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-17 |
1.0002 ETH |
386.6067 |
1.0002 ETH |
0.9976 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-16 |
1.0000 ETH |
405.7490 |
1.0002 ETH |
0.9953 ETH |
1.0006 ETH |
1.0001 ETH |
| 2021-07-15 |
1.0002 ETH |
391.5698 |
1.0002 ETH |
0.9985 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-14 |
1.0002 ETH |
406.9923 |
1.0002 ETH |
0.9979 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-13 |
1.0002 ETH |
385.8587 |
1.0002 ETH |
0.9984 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-12 |
1.0002 ETH |
403.9804 |
1.0003 ETH |
0.9980 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-11 |
1.0002 ETH |
411.5866 |
1.0003 ETH |
0.9990 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-10 |
1.0002 ETH |
371.7101 |
1.0002 ETH |
0.9989 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-09 |
1.0002 ETH |
390.6303 |
1.0002 ETH |
0.9989 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-08 |
1.0002 ETH |
395.7213 |
1.0001 ETH |
0.9990 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-07-07 |
1.0002 ETH |
399.9586 |
1.0003 ETH |
0.9982 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-06 |
1.0002 ETH |
385.5735 |
1.0002 ETH |
0.9979 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-07-05 |
1.0002 ETH |
372.5206 |
1.0002 ETH |
0.9975 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-04 |
1.0001 ETH |
399.7533 |
1.0002 ETH |
0.9959 ETH |
1.0007 ETH |
1.0001 ETH |
| 2021-07-03 |
1.0002 ETH |
389.7693 |
1.0002 ETH |
0.9974 ETH |
1.0007 ETH |
1.0002 ETH |
| 2021-07-02 |
1.0002 ETH |
363.5539 |
1.0002 ETH |
0.9973 ETH |
1.0005 ETH |
1.0001 ETH |
| 2021-07-01 |
1.0001 ETH |
410.7751 |
1.0002 ETH |
0.9941 ETH |
1.0007 ETH |
1.0003 ETH |
| 2021-06-30 |
0.9989 ETH |
276.1713 |
0.9917 ETH |
0.9916 ETH |
1.0005 ETH |
1.0002 ETH |
| 2021-06-29 |
0.9947 ETH |
48.2204 |
0.9997 ETH |
0.9901 ETH |
0.9999 ETH |
0.9916 ETH |
| 2021-06-28 |
0.9981 ETH |
96.0877 |
0.9972 ETH |
0.9929 ETH |
0.9999 ETH |
0.9996 ETH |
| 2021-06-27 |
0.9965 ETH |
66.8704 |
0.9821 ETH |
0.9780 ETH |
0.9998 ETH |
0.9925 ETH |
| 2021-06-26 |
0.9724 ETH |
113.5801 |
0.9733 ETH |
0.9589 ETH |
0.9959 ETH |
0.9780 ETH |
| 2021-06-25 |
0.9775 ETH |
150.9375 |
0.9923 ETH |
0.9599 ETH |
0.9959 ETH |
0.9732 ETH |
| 2021-06-24 |
0.9889 ETH |
127.5345 |
0.9958 ETH |
0.9601 ETH |
1.0000 ETH |
0.9953 ETH |
| 2021-06-23 |
0.9908 ETH |
20.7740 |
0.9802 ETH |
0.9801 ETH |
0.9959 ETH |
0.9925 ETH |
| 2021-06-22 |
0.9911 ETH |
58.3092 |
0.9917 ETH |
0.9823 ETH |
0.9952 ETH |
0.9866 ETH |