Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.9853 ETH |
445.2219 |
0.9496 ETH |
0.9495 ETH |
1.0000 ETH |
0.9996 ETH |
| 2021-05-25 |
0.9462 ETH |
211.9071 |
0.9148 ETH |
0.9100 ETH |
0.9589 ETH |
0.9589 ETH |
| 2021-05-24 |
0.9350 ETH |
50.9811 |
0.9305 ETH |
0.9101 ETH |
0.9519 ETH |
0.9389 ETH |
| 2021-05-23 |
0.8791 ETH |
134.0308 |
0.9301 ETH |
0.7327 ETH |
0.9450 ETH |
0.9230 ETH |
| 2021-05-22 |
0.9283 ETH |
25.4222 |
0.9204 ETH |
0.9019 ETH |
0.9487 ETH |
0.9301 ETH |
| 2021-05-21 |
0.9037 ETH |
92.3102 |
0.9586 ETH |
0.8500 ETH |
0.9650 ETH |
0.9018 ETH |
| 2021-05-20 |
0.9429 ETH |
64.9236 |
0.9529 ETH |
0.8500 ETH |
0.9686 ETH |
0.9589 ETH |
| 2021-05-19 |
0.8406 ETH |
226.0254 |
0.9751 ETH |
0.1707 ETH |
0.9817 ETH |
0.9420 ETH |
| 2021-05-18 |
0.9661 ETH |
57.1757 |
0.9395 ETH |
0.9356 ETH |
0.9823 ETH |
0.9816 ETH |
| 2021-05-17 |
0.9682 ETH |
86.1156 |
0.9669 ETH |
0.9301 ETH |
0.9898 ETH |
0.9301 ETH |
| 2021-05-16 |
0.9741 ETH |
74.3471 |
0.9823 ETH |
0.9642 ETH |
0.9900 ETH |
0.9725 ETH |
| 2021-05-15 |
0.9751 ETH |
58.5321 |
0.9898 ETH |
0.9662 ETH |
0.9900 ETH |
0.9823 ETH |
| 2021-05-14 |
0.9724 ETH |
84.9167 |
0.9685 ETH |
0.9330 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-05-13 |
0.9628 ETH |
114.2658 |
0.9823 ETH |
0.8860 ETH |
0.9850 ETH |
0.9685 ETH |
| 2021-05-12 |
0.9800 ETH |
56.3941 |
0.9899 ETH |
0.9687 ETH |
0.9922 ETH |
0.9814 ETH |
| 2021-05-11 |
0.9818 ETH |
55.7031 |
0.9684 ETH |
0.9662 ETH |
0.9900 ETH |
0.9867 ETH |
| 2021-05-10 |
0.9754 ETH |
108.0361 |
0.9949 ETH |
0.9601 ETH |
0.9949 ETH |
0.9701 ETH |
| 2021-05-09 |
0.9856 ETH |
61.3484 |
0.9940 ETH |
0.9612 ETH |
0.9965 ETH |
0.9915 ETH |
| 2021-05-08 |
0.9947 ETH |
65.2297 |
0.9968 ETH |
0.9911 ETH |
0.9977 ETH |
0.9911 ETH |
| 2021-05-07 |
0.9949 ETH |
33.8536 |
0.9971 ETH |
0.9934 ETH |
0.9976 ETH |
0.9957 ETH |
| 2021-05-06 |
0.9946 ETH |
88.2277 |
0.9867 ETH |
0.9864 ETH |
0.9973 ETH |
0.9964 ETH |
| 2021-05-05 |
0.9895 ETH |
29.8813 |
0.9823 ETH |
0.9800 ETH |
0.9927 ETH |
0.9925 ETH |
| 2021-05-04 |
0.9897 ETH |
111.0062 |
0.9959 ETH |
0.9691 ETH |
0.9960 ETH |
0.9823 ETH |
| 2021-05-03 |
0.9943 ETH |
116.0080 |
0.9960 ETH |
0.9849 ETH |
0.9991 ETH |
0.9958 ETH |
| 2021-05-02 |
0.9958 ETH |
39.0267 |
0.9958 ETH |
0.9940 ETH |
0.9991 ETH |
0.9960 ETH |
| 2021-05-01 |
0.9975 ETH |
36.6313 |
0.9989 ETH |
0.9955 ETH |
0.9999 ETH |
0.9991 ETH |
| 2021-04-30 |
0.9909 ETH |
190.1199 |
0.9851 ETH |
0.9848 ETH |
1.0000 ETH |
0.9989 ETH |
| 2021-04-29 |
0.9830 ETH |
436.1212 |
0.9851 ETH |
0.9800 ETH |
0.9918 ETH |
0.9852 ETH |
| 2021-04-28 |
0.9725 ETH |
411.8327 |
0.9894 ETH |
0.9611 ETH |
0.9918 ETH |
0.9851 ETH |
| 2021-04-27 |
0.9855 ETH |
90.3185 |
0.9908 ETH |
0.9768 ETH |
0.9919 ETH |
0.9768 ETH |
| 2021-04-26 |
0.9892 ETH |
38.0955 |
0.9866 ETH |
0.9859 ETH |
0.9919 ETH |
0.9919 ETH |
| 2021-04-25 |
0.9887 ETH |
27.0280 |
0.9923 ETH |
0.9866 ETH |
0.9925 ETH |
0.9866 ETH |
| 2021-04-24 |
0.9900 ETH |
28.1522 |
0.9863 ETH |
0.9862 ETH |
0.9925 ETH |
0.9874 ETH |
| 2021-04-23 |
0.9884 ETH |
48.7175 |
0.9860 ETH |
0.9859 ETH |
0.9927 ETH |
0.9915 ETH |
| 2021-04-22 |
0.9920 ETH |
24.3912 |
0.9920 ETH |
0.9863 ETH |
0.9931 ETH |
0.9931 ETH |
| 2021-04-21 |
0.9868 ETH |
292.8270 |
0.9862 ETH |
0.9859 ETH |
0.9924 ETH |
0.9862 ETH |
| 2021-04-20 |
0.9876 ETH |
288.1875 |
0.9888 ETH |
0.9859 ETH |
0.9954 ETH |
0.9861 ETH |
| 2021-04-19 |
0.9947 ETH |
86.9567 |
0.9955 ETH |
0.9893 ETH |
0.9978 ETH |
0.9939 ETH |
| 2021-04-18 |
0.9957 ETH |
84.6060 |
0.9933 ETH |
0.9921 ETH |
0.9989 ETH |
0.9969 ETH |
| 2021-04-17 |
0.9963 ETH |
50.6751 |
0.9953 ETH |
0.9932 ETH |
0.9990 ETH |
0.9970 ETH |
| 2021-04-16 |
0.9970 ETH |
63.5630 |
0.9981 ETH |
0.9940 ETH |
0.9996 ETH |
0.9941 ETH |
| 2021-04-15 |
0.9978 ETH |
27.7125 |
0.9946 ETH |
0.9943 ETH |
0.9991 ETH |
0.9980 ETH |
| 2021-04-14 |
0.9985 ETH |
104.6960 |
1.0002 ETH |
0.9921 ETH |
1.0002 ETH |
0.9923 ETH |
| 2021-04-13 |
0.9969 ETH |
121.2854 |
0.9952 ETH |
0.9902 ETH |
1.0002 ETH |
1.0002 ETH |
| 2021-04-12 |
0.9953 ETH |
57.4963 |
0.9977 ETH |
0.9920 ETH |
0.9999 ETH |
0.9953 ETH |
| 2021-04-11 |
0.9991 ETH |
33.9308 |
0.9979 ETH |
0.9974 ETH |
1.0002 ETH |
0.9998 ETH |
| 2021-04-10 |
0.9998 ETH |
107.0717 |
1.0002 ETH |
0.9976 ETH |
1.0002 ETH |
0.9978 ETH |
| 2021-04-09 |
1.0000 ETH |
276.2980 |
1.0001 ETH |
0.9971 ETH |
1.0002 ETH |
1.0002 ETH |
| 2021-04-08 |
1.0000 ETH |
402.8173 |
1.0000 ETH |
0.9959 ETH |
1.0002 ETH |
1.0002 ETH |
| 2021-04-07 |
0.9999 ETH |
310.6212 |
1.0000 ETH |
0.9971 ETH |
1.0000 ETH |
1.0000 ETH |