Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.9958 ETH |
39.0267 |
0.9958 ETH |
0.9940 ETH |
0.9991 ETH |
0.9960 ETH |
| 2021-05-01 |
0.9975 ETH |
36.6313 |
0.9989 ETH |
0.9955 ETH |
0.9999 ETH |
0.9991 ETH |
| 2021-04-30 |
0.9909 ETH |
190.1199 |
0.9851 ETH |
0.9848 ETH |
1.0000 ETH |
0.9989 ETH |
| 2021-04-29 |
0.9830 ETH |
436.1212 |
0.9851 ETH |
0.9800 ETH |
0.9918 ETH |
0.9852 ETH |
| 2021-04-28 |
0.9725 ETH |
411.8327 |
0.9894 ETH |
0.9611 ETH |
0.9918 ETH |
0.9851 ETH |
| 2021-04-27 |
0.9855 ETH |
90.3185 |
0.9908 ETH |
0.9768 ETH |
0.9919 ETH |
0.9768 ETH |
| 2021-04-26 |
0.9892 ETH |
38.0955 |
0.9866 ETH |
0.9859 ETH |
0.9919 ETH |
0.9919 ETH |
| 2021-04-25 |
0.9887 ETH |
27.0280 |
0.9923 ETH |
0.9866 ETH |
0.9925 ETH |
0.9866 ETH |
| 2021-04-24 |
0.9900 ETH |
28.1522 |
0.9863 ETH |
0.9862 ETH |
0.9925 ETH |
0.9874 ETH |
| 2021-04-23 |
0.9884 ETH |
48.7175 |
0.9860 ETH |
0.9859 ETH |
0.9927 ETH |
0.9915 ETH |
| 2021-04-22 |
0.9920 ETH |
24.3912 |
0.9920 ETH |
0.9863 ETH |
0.9931 ETH |
0.9931 ETH |
| 2021-04-21 |
0.9868 ETH |
292.8270 |
0.9862 ETH |
0.9859 ETH |
0.9924 ETH |
0.9862 ETH |
| 2021-04-20 |
0.9876 ETH |
288.1875 |
0.9888 ETH |
0.9859 ETH |
0.9954 ETH |
0.9861 ETH |
| 2021-04-19 |
0.9947 ETH |
86.9567 |
0.9955 ETH |
0.9893 ETH |
0.9978 ETH |
0.9939 ETH |
| 2021-04-18 |
0.9957 ETH |
84.6060 |
0.9933 ETH |
0.9921 ETH |
0.9989 ETH |
0.9969 ETH |
| 2021-04-17 |
0.9963 ETH |
50.6751 |
0.9953 ETH |
0.9932 ETH |
0.9990 ETH |
0.9970 ETH |
| 2021-04-16 |
0.9970 ETH |
63.5630 |
0.9981 ETH |
0.9940 ETH |
0.9996 ETH |
0.9941 ETH |
| 2021-04-15 |
0.9978 ETH |
27.7125 |
0.9946 ETH |
0.9943 ETH |
0.9991 ETH |
0.9980 ETH |
| 2021-04-14 |
0.9985 ETH |
104.6960 |
1.0002 ETH |
0.9921 ETH |
1.0002 ETH |
0.9923 ETH |
| 2021-04-13 |
0.9969 ETH |
121.2854 |
0.9952 ETH |
0.9902 ETH |
1.0002 ETH |
1.0002 ETH |
| 2021-04-12 |
0.9953 ETH |
57.4963 |
0.9977 ETH |
0.9920 ETH |
0.9999 ETH |
0.9953 ETH |
| 2021-04-11 |
0.9991 ETH |
33.9308 |
0.9979 ETH |
0.9974 ETH |
1.0002 ETH |
0.9998 ETH |
| 2021-04-10 |
0.9998 ETH |
107.0717 |
1.0002 ETH |
0.9976 ETH |
1.0002 ETH |
0.9978 ETH |
| 2021-04-09 |
1.0000 ETH |
276.2980 |
1.0001 ETH |
0.9971 ETH |
1.0002 ETH |
1.0002 ETH |
| 2021-04-08 |
1.0000 ETH |
402.8173 |
1.0000 ETH |
0.9959 ETH |
1.0002 ETH |
1.0002 ETH |
| 2021-04-07 |
0.9999 ETH |
310.6212 |
1.0000 ETH |
0.9971 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-04-06 |
0.9994 ETH |
258.6536 |
0.9970 ETH |
0.9934 ETH |
0.9999 ETH |
0.9999 ETH |
| 2021-04-05 |
0.9989 ETH |
123.5855 |
0.9945 ETH |
0.9934 ETH |
1.0000 ETH |
0.9994 ETH |
| 2021-04-04 |
0.9982 ETH |
39.6163 |
0.9973 ETH |
0.9943 ETH |
0.9999 ETH |
0.9943 ETH |
| 2021-04-03 |
0.9972 ETH |
16.5637 |
0.9975 ETH |
0.9961 ETH |
0.9990 ETH |
0.9974 ETH |
| 2021-04-02 |
0.9994 ETH |
353.3838 |
1.0000 ETH |
0.9934 ETH |
1.0000 ETH |
0.9984 ETH |
| 2021-04-01 |
1.0000 ETH |
332.6126 |
1.0000 ETH |
0.9988 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-31 |
0.9999 ETH |
411.4176 |
1.0000 ETH |
0.9971 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-30 |
0.9999 ETH |
374.8744 |
0.9999 ETH |
0.9961 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-29 |
0.9990 ETH |
133.9059 |
0.9968 ETH |
0.9946 ETH |
0.9999 ETH |
0.9999 ETH |
| 2021-03-28 |
0.9994 ETH |
25.5429 |
1.0002 ETH |
0.9975 ETH |
1.0002 ETH |
0.9975 ETH |
| 2021-03-27 |
0.9980 ETH |
74.4184 |
1.0003 ETH |
0.9915 ETH |
1.0003 ETH |
1.0002 ETH |
| 2021-03-26 |
1.0001 ETH |
293.5735 |
1.0003 ETH |
0.9967 ETH |
1.0003 ETH |
1.0000 ETH |
| 2021-03-25 |
1.0002 ETH |
293.1174 |
1.0002 ETH |
0.9986 ETH |
1.0003 ETH |
1.0002 ETH |
| 2021-03-24 |
1.0000 ETH |
381.2375 |
1.0000 ETH |
0.9950 ETH |
1.0003 ETH |
1.0002 ETH |
| 2021-03-23 |
0.9996 ETH |
433.8658 |
1.0000 ETH |
0.9910 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-22 |
0.9999 ETH |
359.0972 |
1.0000 ETH |
0.9961 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-21 |
0.9999 ETH |
310.3343 |
1.0000 ETH |
0.9951 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-20 |
0.9998 ETH |
112.9662 |
0.9999 ETH |
0.9949 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-19 |
0.9961 ETH |
31.8394 |
0.9988 ETH |
0.9893 ETH |
0.9999 ETH |
0.9998 ETH |
| 2021-03-18 |
0.9993 ETH |
178.8175 |
0.9910 ETH |
0.9902 ETH |
1.0000 ETH |
0.9988 ETH |
| 2021-03-17 |
0.9998 ETH |
173.3012 |
1.0002 ETH |
0.9900 ETH |
1.0006 ETH |
0.9911 ETH |
| 2021-03-16 |
1.0001 ETH |
337.5417 |
1.0002 ETH |
0.9961 ETH |
1.0004 ETH |
1.0002 ETH |
| 2021-03-15 |
0.9970 ETH |
397.4859 |
1.0002 ETH |
0.9890 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-03-14 |
1.0002 ETH |
317.7405 |
1.0002 ETH |
0.9961 ETH |
1.0006 ETH |
1.0006 ETH |