Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.9994 ETH |
258.6536 |
0.9970 ETH |
0.9934 ETH |
0.9999 ETH |
0.9999 ETH |
| 2021-04-05 |
0.9989 ETH |
123.5855 |
0.9945 ETH |
0.9934 ETH |
1.0000 ETH |
0.9994 ETH |
| 2021-04-04 |
0.9982 ETH |
39.6163 |
0.9973 ETH |
0.9943 ETH |
0.9999 ETH |
0.9943 ETH |
| 2021-04-03 |
0.9972 ETH |
16.5637 |
0.9975 ETH |
0.9961 ETH |
0.9990 ETH |
0.9974 ETH |
| 2021-04-02 |
0.9994 ETH |
353.3838 |
1.0000 ETH |
0.9934 ETH |
1.0000 ETH |
0.9984 ETH |
| 2021-04-01 |
1.0000 ETH |
332.6126 |
1.0000 ETH |
0.9988 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-31 |
0.9999 ETH |
411.4176 |
1.0000 ETH |
0.9971 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-30 |
0.9999 ETH |
374.8744 |
0.9999 ETH |
0.9961 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-29 |
0.9990 ETH |
133.9059 |
0.9968 ETH |
0.9946 ETH |
0.9999 ETH |
0.9999 ETH |
| 2021-03-28 |
0.9994 ETH |
25.5429 |
1.0002 ETH |
0.9975 ETH |
1.0002 ETH |
0.9975 ETH |
| 2021-03-27 |
0.9980 ETH |
74.4184 |
1.0003 ETH |
0.9915 ETH |
1.0003 ETH |
1.0002 ETH |
| 2021-03-26 |
1.0001 ETH |
293.5735 |
1.0003 ETH |
0.9967 ETH |
1.0003 ETH |
1.0000 ETH |
| 2021-03-25 |
1.0002 ETH |
293.1174 |
1.0002 ETH |
0.9986 ETH |
1.0003 ETH |
1.0002 ETH |
| 2021-03-24 |
1.0000 ETH |
381.2375 |
1.0000 ETH |
0.9950 ETH |
1.0003 ETH |
1.0002 ETH |
| 2021-03-23 |
0.9996 ETH |
433.8658 |
1.0000 ETH |
0.9910 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-22 |
0.9999 ETH |
359.0972 |
1.0000 ETH |
0.9961 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-21 |
0.9999 ETH |
310.3343 |
1.0000 ETH |
0.9951 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-20 |
0.9998 ETH |
112.9662 |
0.9999 ETH |
0.9949 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-19 |
0.9961 ETH |
31.8394 |
0.9988 ETH |
0.9893 ETH |
0.9999 ETH |
0.9998 ETH |
| 2021-03-18 |
0.9993 ETH |
178.8175 |
0.9910 ETH |
0.9902 ETH |
1.0000 ETH |
0.9988 ETH |
| 2021-03-17 |
0.9998 ETH |
173.3012 |
1.0002 ETH |
0.9900 ETH |
1.0006 ETH |
0.9911 ETH |
| 2021-03-16 |
1.0001 ETH |
337.5417 |
1.0002 ETH |
0.9961 ETH |
1.0004 ETH |
1.0002 ETH |
| 2021-03-15 |
0.9970 ETH |
397.4859 |
1.0002 ETH |
0.9890 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-03-14 |
1.0002 ETH |
317.7405 |
1.0002 ETH |
0.9961 ETH |
1.0006 ETH |
1.0006 ETH |
| 2021-03-13 |
0.9977 ETH |
430.6069 |
1.0003 ETH |
0.9892 ETH |
1.0006 ETH |
1.0003 ETH |
| 2021-03-12 |
0.9983 ETH |
400.3178 |
0.9897 ETH |
0.9893 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-03-11 |
1.0001 ETH |
325.7727 |
1.0002 ETH |
0.9935 ETH |
1.0006 ETH |
1.0002 ETH |
| 2021-03-10 |
1.0001 ETH |
362.0749 |
1.0001 ETH |
0.9951 ETH |
1.0002 ETH |
1.0002 ETH |
| 2021-03-09 |
0.9996 ETH |
363.3139 |
1.0001 ETH |
0.9915 ETH |
1.0001 ETH |
1.0001 ETH |
| 2021-03-08 |
1.0001 ETH |
392.9003 |
0.9999 ETH |
0.9984 ETH |
1.0001 ETH |
1.0001 ETH |
| 2021-03-07 |
1.0000 ETH |
368.9727 |
1.0000 ETH |
0.9945 ETH |
1.0001 ETH |
1.0001 ETH |
| 2021-03-06 |
0.9998 ETH |
319.8243 |
1.0000 ETH |
0.9936 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-05 |
0.9999 ETH |
341.7266 |
1.0000 ETH |
0.9927 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-04 |
0.9997 ETH |
364.7300 |
1.0000 ETH |
0.9901 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-03-03 |
0.9920 ETH |
351.0601 |
0.9950 ETH |
0.9891 ETH |
1.0000 ETH |
0.9899 ETH |
| 2021-03-02 |
0.9986 ETH |
420.9820 |
1.0000 ETH |
0.9892 ETH |
1.0000 ETH |
0.9895 ETH |
| 2021-03-01 |
0.9954 ETH |
367.6092 |
0.9894 ETH |
0.9893 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-02-28 |
0.9859 ETH |
446.9055 |
0.9844 ETH |
0.9838 ETH |
0.9918 ETH |
0.9894 ETH |
| 2021-02-27 |
0.9843 ETH |
310.7884 |
0.9839 ETH |
0.9838 ETH |
0.9958 ETH |
0.9840 ETH |
| 2021-02-26 |
0.9908 ETH |
473.5366 |
0.9982 ETH |
0.9838 ETH |
0.9998 ETH |
0.9839 ETH |
| 2021-02-25 |
0.9943 ETH |
425.5533 |
0.9929 ETH |
0.9928 ETH |
0.9999 ETH |
0.9980 ETH |
| 2021-02-24 |
0.9963 ETH |
537.8310 |
0.9995 ETH |
0.9928 ETH |
0.9999 ETH |
0.9929 ETH |
| 2021-02-23 |
0.9990 ETH |
467.4274 |
0.9988 ETH |
0.9986 ETH |
1.0000 ETH |
0.9995 ETH |
| 2021-02-22 |
0.9990 ETH |
500.7259 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9988 ETH |
| 2021-02-21 |
0.9993 ETH |
453.8556 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-20 |
0.9993 ETH |
553.2808 |
0.9992 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-19 |
0.9993 ETH |
430.9745 |
0.9994 ETH |
0.9991 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-02-18 |
0.9994 ETH |
461.7571 |
0.9994 ETH |
0.9988 ETH |
1.0000 ETH |
0.9994 ETH |
| 2021-02-17 |
0.9993 ETH |
419.2171 |
0.9994 ETH |
0.9991 ETH |
1.0000 ETH |
0.9994 ETH |
| 2021-02-16 |
0.9994 ETH |
563.1718 |
0.9993 ETH |
0.9988 ETH |
1.0000 ETH |
0.9995 ETH |