Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.9993 ETH |
453.8556 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-20 |
0.9993 ETH |
553.2808 |
0.9992 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-19 |
0.9993 ETH |
430.9745 |
0.9994 ETH |
0.9991 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-02-18 |
0.9994 ETH |
461.7571 |
0.9994 ETH |
0.9988 ETH |
1.0000 ETH |
0.9994 ETH |
| 2021-02-17 |
0.9993 ETH |
419.2171 |
0.9994 ETH |
0.9991 ETH |
1.0000 ETH |
0.9994 ETH |
| 2021-02-16 |
0.9994 ETH |
563.1718 |
0.9993 ETH |
0.9988 ETH |
1.0000 ETH |
0.9995 ETH |
| 2021-02-15 |
0.9992 ETH |
558.0209 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-14 |
0.9993 ETH |
445.5449 |
0.9997 ETH |
0.9988 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-13 |
0.9993 ETH |
472.2620 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9997 ETH |
| 2021-02-12 |
0.9994 ETH |
496.8738 |
0.9993 ETH |
0.9988 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-02-11 |
0.9994 ETH |
543.1283 |
0.9992 ETH |
0.9988 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-10 |
0.9993 ETH |
428.3755 |
0.9993 ETH |
0.9991 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-02-09 |
0.9995 ETH |
245.6045 |
0.9993 ETH |
0.9988 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-08 |
0.9993 ETH |
282.3040 |
0.9993 ETH |
0.9989 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-07 |
0.9993 ETH |
324.4874 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-06 |
0.9993 ETH |
464.1959 |
0.9992 ETH |
0.9991 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-05 |
0.9995 ETH |
615.5316 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-02-04 |
0.9992 ETH |
686.6937 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-02-03 |
0.9993 ETH |
420.5166 |
0.9995 ETH |
0.9991 ETH |
0.9998 ETH |
0.9993 ETH |
| 2021-02-02 |
0.9993 ETH |
534.1146 |
0.9995 ETH |
0.9988 ETH |
1.0000 ETH |
0.9995 ETH |
| 2021-02-01 |
0.9991 ETH |
721.9717 |
0.9992 ETH |
0.9978 ETH |
1.0002 ETH |
0.9995 ETH |
| 2021-01-31 |
0.9991 ETH |
582.2047 |
0.9993 ETH |
0.9979 ETH |
1.0002 ETH |
0.9992 ETH |
| 2021-01-30 |
0.9993 ETH |
552.5302 |
0.9993 ETH |
0.9985 ETH |
1.0002 ETH |
0.9993 ETH |
| 2021-01-29 |
0.9993 ETH |
459.2461 |
0.9992 ETH |
0.9989 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-01-28 |
0.9992 ETH |
556.7051 |
0.9992 ETH |
0.9987 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-27 |
0.9991 ETH |
661.1369 |
0.9995 ETH |
0.9987 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-26 |
0.9994 ETH |
391.7755 |
0.9993 ETH |
0.9991 ETH |
1.0000 ETH |
0.9995 ETH |
| 2021-01-25 |
0.9993 ETH |
406.9902 |
0.9993 ETH |
0.9991 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-01-24 |
0.9995 ETH |
402.6431 |
1.0001 ETH |
0.9991 ETH |
1.0001 ETH |
0.9993 ETH |
| 2021-01-23 |
0.9995 ETH |
399.6315 |
0.9992 ETH |
0.9992 ETH |
1.0001 ETH |
1.0001 ETH |
| 2021-01-22 |
0.9993 ETH |
412.6315 |
0.9993 ETH |
0.9991 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-21 |
0.9993 ETH |
493.5466 |
0.9992 ETH |
0.9988 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-01-20 |
0.9993 ETH |
442.0403 |
0.9992 ETH |
0.9990 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-19 |
0.9993 ETH |
434.9173 |
0.9993 ETH |
0.9987 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-18 |
0.9993 ETH |
434.2751 |
0.9993 ETH |
0.9991 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-01-17 |
0.9995 ETH |
405.6931 |
0.9993 ETH |
0.9991 ETH |
1.0002 ETH |
0.9993 ETH |
| 2021-01-16 |
0.9995 ETH |
417.4030 |
0.9993 ETH |
0.9988 ETH |
1.0002 ETH |
0.9993 ETH |
| 2021-01-15 |
0.9993 ETH |
405.8502 |
0.9992 ETH |
0.9991 ETH |
1.0001 ETH |
0.9993 ETH |
| 2021-01-14 |
0.9993 ETH |
407.2219 |
0.9994 ETH |
0.9991 ETH |
1.0001 ETH |
0.9992 ETH |
| 2021-01-13 |
0.9995 ETH |
433.2847 |
0.9992 ETH |
0.9992 ETH |
1.0002 ETH |
0.9994 ETH |
| 2021-01-12 |
0.9993 ETH |
467.4321 |
0.9992 ETH |
0.9988 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-01-11 |
0.9992 ETH |
647.7097 |
0.9992 ETH |
0.9987 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-10 |
0.9992 ETH |
510.6252 |
0.9993 ETH |
0.9986 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-09 |
0.9994 ETH |
436.9303 |
0.9993 ETH |
0.9991 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-08 |
0.9993 ETH |
419.9374 |
0.9993 ETH |
0.9991 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-01-07 |
0.9993 ETH |
416.9760 |
0.9992 ETH |
0.9991 ETH |
1.0000 ETH |
0.9993 ETH |
| 2021-01-06 |
0.9994 ETH |
423.4371 |
0.9992 ETH |
0.9991 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-05 |
0.9994 ETH |
418.9346 |
0.9992 ETH |
0.9991 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-04 |
0.9991 ETH |
903.5365 |
0.9992 ETH |
0.9986 ETH |
1.0000 ETH |
0.9992 ETH |
| 2021-01-03 |
0.9992 ETH |
632.6857 |
0.9992 ETH |
0.9987 ETH |
1.0000 ETH |
0.9993 ETH |