Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9984 ETH |
0.3723 |
0.9981 ETH |
0.9981 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-08-12 |
0.9990 ETH |
0.9714 |
0.9998 ETH |
0.9980 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-08-11 |
0.9991 ETH |
0.1383 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2024-08-10 |
0.9980 ETH |
1.3078 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-08-09 |
0.9963 ETH |
3.2485 |
0.9962 ETH |
0.9960 ETH |
0.9980 ETH |
0.9961 ETH |
| 2024-08-08 |
0.9963 ETH |
0.6339 |
0.9932 ETH |
0.9932 ETH |
0.9980 ETH |
0.9955 ETH |
| 2024-08-07 |
0.9960 ETH |
68.4109 |
0.9989 ETH |
0.9810 ETH |
0.9990 ETH |
0.9854 ETH |
| 2024-08-06 |
1.0000 ETH |
2.4889 |
0.9986 ETH |
0.9986 ETH |
1.0018 ETH |
1.0017 ETH |
| 2024-08-05 |
0.9983 ETH |
6.0886 |
0.9983 ETH |
0.9980 ETH |
1.0000 ETH |
0.9985 ETH |
| 2024-08-04 |
0.9985 ETH |
4.9157 |
0.9983 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-08-03 |
0.9982 ETH |
6.9900 |
0.9983 ETH |
0.9981 ETH |
0.9990 ETH |
0.9982 ETH |
| 2024-08-02 |
0.9983 ETH |
0.9559 |
0.9983 ETH |
0.9982 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-08-01 |
0.9984 ETH |
0.9311 |
0.9984 ETH |
0.9981 ETH |
0.9992 ETH |
0.9982 ETH |
| 2024-07-31 |
0.9986 ETH |
1.0389 |
0.9985 ETH |
0.9984 ETH |
0.9992 ETH |
0.9984 ETH |
| 2024-07-30 |
0.9986 ETH |
48.5477 |
0.9985 ETH |
0.9984 ETH |
0.9992 ETH |
0.9992 ETH |
| 2024-07-29 |
0.9983 ETH |
1.4932 |
0.9985 ETH |
0.9982 ETH |
0.9985 ETH |
0.9983 ETH |
| 2024-07-28 |
0.9983 ETH |
1.6544 |
0.9985 ETH |
0.9982 ETH |
0.9985 ETH |
0.9982 ETH |
| 2024-07-27 |
0.9980 ETH |
8.4002 |
0.9981 ETH |
0.9979 ETH |
0.9985 ETH |
0.9980 ETH |
| 2024-07-26 |
0.9981 ETH |
9.7169 |
0.9981 ETH |
0.9977 ETH |
0.9985 ETH |
0.9977 ETH |
| 2024-07-25 |
0.9981 ETH |
2.8889 |
0.9978 ETH |
0.9978 ETH |
0.9982 ETH |
0.9981 ETH |
| 2024-07-24 |
0.9981 ETH |
25.8854 |
0.9985 ETH |
0.9976 ETH |
0.9985 ETH |
0.9982 ETH |
| 2024-07-23 |
0.9986 ETH |
2.8848 |
0.9981 ETH |
0.9981 ETH |
0.9990 ETH |
0.9986 ETH |
| 2024-07-22 |
0.9982 ETH |
20.1252 |
0.9982 ETH |
0.9978 ETH |
0.9982 ETH |
0.9979 ETH |
| 2024-07-21 |
0.9974 ETH |
11.4075 |
0.9982 ETH |
0.9970 ETH |
0.9982 ETH |
0.9975 ETH |
| 2024-07-20 |
0.9982 ETH |
3.7984 |
0.9985 ETH |
0.9979 ETH |
0.9985 ETH |
0.9979 ETH |
| 2024-07-19 |
0.9986 ETH |
1.0686 |
0.9980 ETH |
0.9980 ETH |
1.0011 ETH |
0.9983 ETH |
| 2024-07-18 |
0.9976 ETH |
0.3024 |
0.9980 ETH |
0.9976 ETH |
0.9980 ETH |
0.9977 ETH |
| 2024-07-17 |
0.9979 ETH |
13.6398 |
0.9986 ETH |
0.9973 ETH |
0.9986 ETH |
0.9975 ETH |
| 2024-07-16 |
1.0005 ETH |
0.7283 |
0.9983 ETH |
0.9983 ETH |
1.0013 ETH |
0.9985 ETH |
| 2024-07-15 |
0.9983 ETH |
1.2744 |
0.9984 ETH |
0.9982 ETH |
1.0010 ETH |
0.9982 ETH |
| 2024-07-14 |
0.9986 ETH |
0.2604 |
1.0014 ETH |
0.9983 ETH |
1.0014 ETH |
0.9983 ETH |
| 2024-07-13 |
0.9982 ETH |
3.8552 |
0.9985 ETH |
0.9980 ETH |
1.0016 ETH |
0.9982 ETH |
| 2024-07-12 |
0.9991 ETH |
0.5634 |
0.9982 ETH |
0.9982 ETH |
1.0017 ETH |
0.9984 ETH |
| 2024-07-11 |
0.9984 ETH |
1.0089 |
0.9982 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-07-10 |
0.9981 ETH |
0.7418 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9983 ETH |
| 2024-07-09 |
0.9981 ETH |
3.6026 |
0.9985 ETH |
0.9980 ETH |
0.9985 ETH |
0.9980 ETH |
| 2024-07-08 |
0.9993 ETH |
1.7838 |
1.0020 ETH |
0.9977 ETH |
1.0022 ETH |
0.9977 ETH |
| 2024-07-07 |
0.9980 ETH |
6.7844 |
0.9986 ETH |
0.9975 ETH |
0.9986 ETH |
0.9978 ETH |
| 2024-07-06 |
0.9996 ETH |
0.6266 |
0.9986 ETH |
0.9986 ETH |
1.0027 ETH |
0.9986 ETH |
| 2024-07-05 |
0.9994 ETH |
0.8348 |
0.9985 ETH |
0.9985 ETH |
1.0038 ETH |
0.9986 ETH |
| 2024-07-04 |
0.9983 ETH |
1.2523 |
0.9982 ETH |
0.9982 ETH |
1.0050 ETH |
0.9985 ETH |
| 2024-07-03 |
0.9986 ETH |
0.4838 |
1.0089 ETH |
0.9982 ETH |
1.0089 ETH |
0.9982 ETH |
| 2024-07-02 |
1.0010 ETH |
14.1949 |
0.9985 ETH |
0.9950 ETH |
1.0092 ETH |
0.9959 ETH |
| 2024-07-01 |
1.0044 ETH |
10.3681 |
0.9997 ETH |
0.9982 ETH |
1.0092 ETH |
1.0085 ETH |
| 2024-06-30 |
0.9983 ETH |
2.1458 |
0.9982 ETH |
0.9982 ETH |
0.9997 ETH |
0.9983 ETH |
| 2024-06-29 |
0.9984 ETH |
3.3462 |
0.9985 ETH |
0.9982 ETH |
0.9996 ETH |
0.9982 ETH |
| 2024-06-28 |
0.9983 ETH |
0.5824 |
0.9983 ETH |
0.9982 ETH |
0.9995 ETH |
0.9985 ETH |
| 2024-06-27 |
0.9983 ETH |
3.5351 |
0.9983 ETH |
0.9980 ETH |
0.9994 ETH |
0.9981 ETH |
| 2024-06-26 |
0.9982 ETH |
0.3916 |
0.9980 ETH |
0.9980 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-06-25 |
0.9957 ETH |
0.5301 |
0.9940 ETH |
0.9939 ETH |
0.9993 ETH |
0.9979 ETH |