Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.9986 ETH |
1.0686 |
0.9980 ETH |
0.9980 ETH |
1.0011 ETH |
0.9983 ETH |
| 2024-07-18 |
0.9976 ETH |
0.3024 |
0.9980 ETH |
0.9976 ETH |
0.9980 ETH |
0.9977 ETH |
| 2024-07-17 |
0.9979 ETH |
13.6398 |
0.9986 ETH |
0.9973 ETH |
0.9986 ETH |
0.9975 ETH |
| 2024-07-16 |
1.0005 ETH |
0.7283 |
0.9983 ETH |
0.9983 ETH |
1.0013 ETH |
0.9985 ETH |
| 2024-07-15 |
0.9983 ETH |
1.2744 |
0.9984 ETH |
0.9982 ETH |
1.0010 ETH |
0.9982 ETH |
| 2024-07-14 |
0.9986 ETH |
0.2604 |
1.0014 ETH |
0.9983 ETH |
1.0014 ETH |
0.9983 ETH |
| 2024-07-13 |
0.9982 ETH |
3.8552 |
0.9985 ETH |
0.9980 ETH |
1.0016 ETH |
0.9982 ETH |
| 2024-07-12 |
0.9991 ETH |
0.5634 |
0.9982 ETH |
0.9982 ETH |
1.0017 ETH |
0.9984 ETH |
| 2024-07-11 |
0.9984 ETH |
1.0089 |
0.9982 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-07-10 |
0.9981 ETH |
0.7418 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9983 ETH |
| 2024-07-09 |
0.9981 ETH |
3.6026 |
0.9985 ETH |
0.9980 ETH |
0.9985 ETH |
0.9980 ETH |
| 2024-07-08 |
0.9993 ETH |
1.7838 |
1.0020 ETH |
0.9977 ETH |
1.0022 ETH |
0.9977 ETH |
| 2024-07-07 |
0.9980 ETH |
6.7844 |
0.9986 ETH |
0.9975 ETH |
0.9986 ETH |
0.9978 ETH |
| 2024-07-06 |
0.9996 ETH |
0.6266 |
0.9986 ETH |
0.9986 ETH |
1.0027 ETH |
0.9986 ETH |
| 2024-07-05 |
0.9994 ETH |
0.8348 |
0.9985 ETH |
0.9985 ETH |
1.0038 ETH |
0.9986 ETH |
| 2024-07-04 |
0.9983 ETH |
1.2523 |
0.9982 ETH |
0.9982 ETH |
1.0050 ETH |
0.9985 ETH |
| 2024-07-03 |
0.9986 ETH |
0.4838 |
1.0089 ETH |
0.9982 ETH |
1.0089 ETH |
0.9982 ETH |
| 2024-07-02 |
1.0010 ETH |
14.1949 |
0.9985 ETH |
0.9950 ETH |
1.0092 ETH |
0.9959 ETH |
| 2024-07-01 |
1.0044 ETH |
10.3681 |
0.9997 ETH |
0.9982 ETH |
1.0092 ETH |
1.0085 ETH |
| 2024-06-30 |
0.9983 ETH |
2.1458 |
0.9982 ETH |
0.9982 ETH |
0.9997 ETH |
0.9983 ETH |
| 2024-06-29 |
0.9984 ETH |
3.3462 |
0.9985 ETH |
0.9982 ETH |
0.9996 ETH |
0.9982 ETH |
| 2024-06-28 |
0.9983 ETH |
0.5824 |
0.9983 ETH |
0.9982 ETH |
0.9995 ETH |
0.9985 ETH |
| 2024-06-27 |
0.9983 ETH |
3.5351 |
0.9983 ETH |
0.9980 ETH |
0.9994 ETH |
0.9981 ETH |
| 2024-06-26 |
0.9982 ETH |
0.3916 |
0.9980 ETH |
0.9980 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-06-25 |
0.9957 ETH |
0.5301 |
0.9940 ETH |
0.9939 ETH |
0.9993 ETH |
0.9979 ETH |
| 2024-06-24 |
0.9924 ETH |
34.3977 |
0.9940 ETH |
0.9901 ETH |
0.9996 ETH |
0.9904 ETH |
| 2024-06-23 |
0.9939 ETH |
1.1098 |
0.9938 ETH |
0.9937 ETH |
0.9939 ETH |
0.9939 ETH |
| 2024-06-22 |
0.9937 ETH |
15.4755 |
0.9947 ETH |
0.9928 ETH |
0.9948 ETH |
0.9932 ETH |
| 2024-06-21 |
0.9943 ETH |
5.0738 |
0.9940 ETH |
0.9938 ETH |
0.9994 ETH |
0.9939 ETH |
| 2024-06-20 |
0.9955 ETH |
49.4493 |
0.9974 ETH |
0.9925 ETH |
0.9974 ETH |
0.9926 ETH |
| 2024-06-19 |
0.9973 ETH |
0.9650 |
0.9971 ETH |
0.9971 ETH |
0.9997 ETH |
0.9974 ETH |
| 2024-06-18 |
0.9975 ETH |
8.2951 |
0.9978 ETH |
0.9970 ETH |
0.9999 ETH |
0.9970 ETH |
| 2024-06-17 |
0.9975 ETH |
2.3714 |
0.9999 ETH |
0.9974 ETH |
0.9999 ETH |
0.9974 ETH |
| 2024-06-16 |
0.9973 ETH |
2.9001 |
0.9970 ETH |
0.9970 ETH |
0.9997 ETH |
0.9972 ETH |
| 2024-06-15 |
0.9971 ETH |
1.9818 |
0.9973 ETH |
0.9970 ETH |
0.9975 ETH |
0.9970 ETH |
| 2024-06-14 |
0.9975 ETH |
12.6207 |
0.9976 ETH |
0.9969 ETH |
0.9982 ETH |
0.9969 ETH |
| 2024-06-13 |
0.9977 ETH |
4.7682 |
0.9981 ETH |
0.9973 ETH |
0.9981 ETH |
0.9973 ETH |
| 2024-06-12 |
0.9984 ETH |
1.8193 |
0.9983 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-06-11 |
0.9981 ETH |
2.7947 |
0.9980 ETH |
0.9979 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-06-10 |
0.9985 ETH |
0.4474 |
0.9983 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2024-06-09 |
0.9983 ETH |
3.5121 |
0.9985 ETH |
0.9978 ETH |
1.0090 ETH |
0.9981 ETH |
| 2024-06-08 |
0.9982 ETH |
1.8060 |
0.9981 ETH |
0.9981 ETH |
0.9987 ETH |
0.9985 ETH |
| 2024-06-07 |
1.0003 ETH |
12.2237 |
0.9981 ETH |
0.9976 ETH |
1.0099 ETH |
0.9980 ETH |
| 2024-06-06 |
0.9982 ETH |
2.5739 |
0.9981 ETH |
0.9981 ETH |
0.9984 ETH |
0.9981 ETH |
| 2024-06-05 |
0.9982 ETH |
3.7714 |
0.9984 ETH |
0.9980 ETH |
0.9984 ETH |
0.9981 ETH |
| 2024-06-04 |
0.9984 ETH |
1.4780 |
0.9982 ETH |
0.9981 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-06-03 |
0.9982 ETH |
1.7452 |
0.9982 ETH |
0.9979 ETH |
0.9985 ETH |
0.9982 ETH |
| 2024-06-02 |
0.9979 ETH |
2.2828 |
0.9978 ETH |
0.9978 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-06-01 |
0.9979 ETH |
6.4396 |
0.9980 ETH |
0.9977 ETH |
0.9985 ETH |
0.9979 ETH |
| 2024-05-31 |
0.9978 ETH |
3.9492 |
0.9980 ETH |
0.9976 ETH |
0.9985 ETH |
0.9978 ETH |