Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
12...282930
Date Price Volume Open Low High Close
2021-01-02 0.9993 ETH 437.7767 0.9992 ETH 0.9990 ETH 1.0002 ETH 0.9992 ETH
2021-01-01 0.9996 ETH 431.8809 1.0001 ETH 0.9990 ETH 1.0002 ETH 0.9994 ETH
2020-12-31 0.9993 ETH 474.8013 0.9992 ETH 0.9990 ETH 1.0002 ETH 0.9993 ETH
2020-12-30 0.9996 ETH 810.2068 0.9993 ETH 0.9990 ETH 1.0002 ETH 0.9992 ETH
2020-12-29 0.9995 ETH 415.3195 0.9993 ETH 0.9991 ETH 1.0000 ETH 0.9993 ETH
2020-12-28 0.9993 ETH 413.8922 0.9993 ETH 0.9991 ETH 1.0000 ETH 0.9993 ETH
2020-12-27 0.9994 ETH 411.3084 0.9994 ETH 0.9991 ETH 1.0000 ETH 0.9993 ETH
2020-12-26 0.9993 ETH 452.3475 0.9994 ETH 0.9990 ETH 1.0000 ETH 0.9994 ETH
2020-12-25 0.9995 ETH 404.1958 0.9992 ETH 0.9991 ETH 1.0000 ETH 0.9994 ETH
2020-12-24 0.9994 ETH 405.2260 0.9992 ETH 0.9991 ETH 1.0000 ETH 0.9993 ETH
2020-12-23 0.9994 ETH 403.8919 0.9996 ETH 0.9991 ETH 1.0000 ETH 0.9992 ETH
2020-12-22 0.9994 ETH 405.9707 0.9993 ETH 0.9992 ETH 1.0000 ETH 0.9996 ETH
2020-12-21 0.9995 ETH 447.9793 0.9993 ETH 0.9992 ETH 1.0000 ETH 0.9993 ETH
2020-12-20 0.9994 ETH 404.5109 0.9994 ETH 0.9992 ETH 1.0000 ETH 0.9993 ETH
2020-12-19 0.9996 ETH 409.5731 0.9993 ETH 0.9992 ETH 0.9999 ETH 0.9994 ETH
2020-12-18 0.9993 ETH 412.4240 0.9993 ETH 0.9992 ETH 1.0000 ETH 0.9993 ETH
2020-12-17 0.9994 ETH 411.3752 0.9996 ETH 0.9992 ETH 1.0000 ETH 0.9993 ETH
2020-12-16 0.9996 ETH 397.1844 0.9999 ETH 0.9992 ETH 1.0001 ETH 0.9996 ETH
2020-12-15 0.9997 ETH 402.3307 0.9993 ETH 0.9993 ETH 1.0000 ETH 0.9999 ETH
2020-12-14 0.9994 ETH 404.7033 0.9993 ETH 0.9992 ETH 1.0000 ETH 0.9993 ETH
2020-12-13 0.9994 ETH 397.8062 0.9993 ETH 0.9992 ETH 1.0001 ETH 0.9993 ETH
2020-12-12 0.9998 ETH 435.5105 0.9999 ETH 0.9992 ETH 1.0001 ETH 0.9993 ETH
2020-12-11 0.9995 ETH 416.8565 0.9992 ETH 0.9991 ETH 1.0005 ETH 1.0001 ETH
2020-12-10 0.9994 ETH 438.4871 0.9997 ETH 0.9988 ETH 1.0006 ETH 0.9992 ETH
2020-12-09 0.9998 ETH 396.2124 0.9995 ETH 0.9993 ETH 1.0006 ETH 0.9997 ETH
2020-12-08 0.9993 ETH 397.8211 0.9993 ETH 0.9992 ETH 1.0006 ETH 0.9995 ETH
2020-12-07 0.9994 ETH 367.9077 0.9992 ETH 0.9991 ETH 1.0006 ETH 0.9993 ETH
2020-12-06 0.9998 ETH 95.3199 0.9993 ETH 0.9991 ETH 1.0007 ETH 0.9993 ETH
2020-12-05 0.9996 ETH 114.1196 0.9997 ETH 0.9988 ETH 1.0007 ETH 0.9993 ETH
2020-12-04 0.9994 ETH 148.3305 0.9995 ETH 0.9991 ETH 1.0007 ETH 0.9997 ETH
2020-12-03 0.9999 ETH 427.2983 0.9999 ETH 0.9991 ETH 1.0007 ETH 0.9995 ETH
2020-12-02 0.9999 ETH 527.7192 0.9950 ETH 0.9950 ETH 1.0008 ETH 0.9998 ETH
12...282930