Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9983 ETH |
3.5351 |
0.9983 ETH |
0.9980 ETH |
0.9994 ETH |
0.9981 ETH |
| 2024-06-26 |
0.9982 ETH |
0.3916 |
0.9980 ETH |
0.9980 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-06-25 |
0.9957 ETH |
0.5301 |
0.9940 ETH |
0.9939 ETH |
0.9993 ETH |
0.9979 ETH |
| 2024-06-24 |
0.9924 ETH |
34.3977 |
0.9940 ETH |
0.9901 ETH |
0.9996 ETH |
0.9904 ETH |
| 2024-06-23 |
0.9939 ETH |
1.1098 |
0.9938 ETH |
0.9937 ETH |
0.9939 ETH |
0.9939 ETH |
| 2024-06-22 |
0.9937 ETH |
15.4755 |
0.9947 ETH |
0.9928 ETH |
0.9948 ETH |
0.9932 ETH |
| 2024-06-21 |
0.9943 ETH |
5.0738 |
0.9940 ETH |
0.9938 ETH |
0.9994 ETH |
0.9939 ETH |
| 2024-06-20 |
0.9955 ETH |
49.4493 |
0.9974 ETH |
0.9925 ETH |
0.9974 ETH |
0.9926 ETH |
| 2024-06-19 |
0.9973 ETH |
0.9650 |
0.9971 ETH |
0.9971 ETH |
0.9997 ETH |
0.9974 ETH |
| 2024-06-18 |
0.9975 ETH |
8.2951 |
0.9978 ETH |
0.9970 ETH |
0.9999 ETH |
0.9970 ETH |
| 2024-06-17 |
0.9975 ETH |
2.3714 |
0.9999 ETH |
0.9974 ETH |
0.9999 ETH |
0.9974 ETH |
| 2024-06-16 |
0.9973 ETH |
2.9001 |
0.9970 ETH |
0.9970 ETH |
0.9997 ETH |
0.9972 ETH |
| 2024-06-15 |
0.9971 ETH |
1.9818 |
0.9973 ETH |
0.9970 ETH |
0.9975 ETH |
0.9970 ETH |
| 2024-06-14 |
0.9975 ETH |
12.6207 |
0.9976 ETH |
0.9969 ETH |
0.9982 ETH |
0.9969 ETH |
| 2024-06-13 |
0.9977 ETH |
4.7682 |
0.9981 ETH |
0.9973 ETH |
0.9981 ETH |
0.9973 ETH |
| 2024-06-12 |
0.9984 ETH |
1.8193 |
0.9983 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-06-11 |
0.9981 ETH |
2.7947 |
0.9980 ETH |
0.9979 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-06-10 |
0.9985 ETH |
0.4474 |
0.9983 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2024-06-09 |
0.9983 ETH |
3.5121 |
0.9985 ETH |
0.9978 ETH |
1.0090 ETH |
0.9981 ETH |
| 2024-06-08 |
0.9982 ETH |
1.8060 |
0.9981 ETH |
0.9981 ETH |
0.9987 ETH |
0.9985 ETH |
| 2024-06-07 |
1.0003 ETH |
12.2237 |
0.9981 ETH |
0.9976 ETH |
1.0099 ETH |
0.9980 ETH |
| 2024-06-06 |
0.9982 ETH |
2.5739 |
0.9981 ETH |
0.9981 ETH |
0.9984 ETH |
0.9981 ETH |
| 2024-06-05 |
0.9982 ETH |
3.7714 |
0.9984 ETH |
0.9980 ETH |
0.9984 ETH |
0.9981 ETH |
| 2024-06-04 |
0.9984 ETH |
1.4780 |
0.9982 ETH |
0.9981 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-06-03 |
0.9982 ETH |
1.7452 |
0.9982 ETH |
0.9979 ETH |
0.9985 ETH |
0.9982 ETH |
| 2024-06-02 |
0.9979 ETH |
2.2828 |
0.9978 ETH |
0.9978 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-06-01 |
0.9979 ETH |
6.4396 |
0.9980 ETH |
0.9977 ETH |
0.9985 ETH |
0.9979 ETH |
| 2024-05-31 |
0.9978 ETH |
3.9492 |
0.9980 ETH |
0.9976 ETH |
0.9985 ETH |
0.9978 ETH |
| 2024-05-30 |
0.9980 ETH |
0.5287 |
0.9980 ETH |
0.9979 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-05-29 |
0.9982 ETH |
1.1495 |
0.9977 ETH |
0.9977 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-05-28 |
0.9977 ETH |
1.9907 |
0.9978 ETH |
0.9976 ETH |
0.9978 ETH |
0.9977 ETH |
| 2024-05-27 |
0.9977 ETH |
19.7452 |
0.9971 ETH |
0.9971 ETH |
0.9982 ETH |
0.9978 ETH |
| 2024-05-26 |
0.9973 ETH |
8.0953 |
0.9972 ETH |
0.9969 ETH |
0.9977 ETH |
0.9969 ETH |
| 2024-05-25 |
0.9969 ETH |
2.5633 |
0.9962 ETH |
0.9961 ETH |
0.9977 ETH |
0.9969 ETH |
| 2024-05-24 |
0.9966 ETH |
2.6837 |
0.9976 ETH |
0.9958 ETH |
0.9976 ETH |
0.9962 ETH |
| 2024-05-23 |
0.9961 ETH |
7.3137 |
0.9962 ETH |
0.9958 ETH |
0.9976 ETH |
0.9958 ETH |
| 2024-05-22 |
0.9962 ETH |
1.9856 |
0.9960 ETH |
0.9960 ETH |
0.9977 ETH |
0.9961 ETH |
| 2024-05-21 |
0.9968 ETH |
18.3210 |
0.9969 ETH |
0.9960 ETH |
0.9990 ETH |
0.9960 ETH |
| 2024-05-20 |
0.9978 ETH |
2.4604 |
0.9971 ETH |
0.9971 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-05-19 |
0.9972 ETH |
5.9248 |
0.9976 ETH |
0.9966 ETH |
1.0001 ETH |
0.9970 ETH |
| 2024-05-18 |
1.0006 ETH |
17.1486 |
0.9965 ETH |
0.9965 ETH |
1.0200 ETH |
1.0001 ETH |
| 2024-05-17 |
0.9969 ETH |
5.4256 |
0.9968 ETH |
0.9966 ETH |
0.9985 ETH |
0.9966 ETH |
| 2024-05-16 |
0.9970 ETH |
0.9566 |
0.9963 ETH |
0.9963 ETH |
0.9986 ETH |
0.9970 ETH |
| 2024-05-15 |
0.9965 ETH |
4.3824 |
0.9959 ETH |
0.9959 ETH |
0.9985 ETH |
0.9962 ETH |
| 2024-05-14 |
0.9986 ETH |
7.0910 |
0.9987 ETH |
0.9986 ETH |
0.9998 ETH |
0.9986 ETH |
| 2024-05-13 |
0.9988 ETH |
4.9946 |
0.9988 ETH |
0.9986 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-05-12 |
0.9987 ETH |
1.0846 |
0.9986 ETH |
0.9986 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-05-11 |
0.9988 ETH |
1.3821 |
0.9987 ETH |
0.9987 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-05-10 |
0.9987 ETH |
0.9918 |
0.9989 ETH |
0.9986 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-05-09 |
0.9990 ETH |
0.2858 |
0.9998 ETH |
0.9987 ETH |
0.9999 ETH |
0.9987 ETH |