Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.9980 ETH |
0.5287 |
0.9980 ETH |
0.9979 ETH |
0.9984 ETH |
0.9984 ETH |
| 2024-05-29 |
0.9982 ETH |
1.1495 |
0.9977 ETH |
0.9977 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-05-28 |
0.9977 ETH |
1.9907 |
0.9978 ETH |
0.9976 ETH |
0.9978 ETH |
0.9977 ETH |
| 2024-05-27 |
0.9977 ETH |
19.7452 |
0.9971 ETH |
0.9971 ETH |
0.9982 ETH |
0.9978 ETH |
| 2024-05-26 |
0.9973 ETH |
8.0953 |
0.9972 ETH |
0.9969 ETH |
0.9977 ETH |
0.9969 ETH |
| 2024-05-25 |
0.9969 ETH |
2.5633 |
0.9962 ETH |
0.9961 ETH |
0.9977 ETH |
0.9969 ETH |
| 2024-05-24 |
0.9966 ETH |
2.6837 |
0.9976 ETH |
0.9958 ETH |
0.9976 ETH |
0.9962 ETH |
| 2024-05-23 |
0.9961 ETH |
7.3137 |
0.9962 ETH |
0.9958 ETH |
0.9976 ETH |
0.9958 ETH |
| 2024-05-22 |
0.9962 ETH |
1.9856 |
0.9960 ETH |
0.9960 ETH |
0.9977 ETH |
0.9961 ETH |
| 2024-05-21 |
0.9968 ETH |
18.3210 |
0.9969 ETH |
0.9960 ETH |
0.9990 ETH |
0.9960 ETH |
| 2024-05-20 |
0.9978 ETH |
2.4604 |
0.9971 ETH |
0.9971 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-05-19 |
0.9972 ETH |
5.9248 |
0.9976 ETH |
0.9966 ETH |
1.0001 ETH |
0.9970 ETH |
| 2024-05-18 |
1.0006 ETH |
17.1486 |
0.9965 ETH |
0.9965 ETH |
1.0200 ETH |
1.0001 ETH |
| 2024-05-17 |
0.9969 ETH |
5.4256 |
0.9968 ETH |
0.9966 ETH |
0.9985 ETH |
0.9966 ETH |
| 2024-05-16 |
0.9970 ETH |
0.9566 |
0.9963 ETH |
0.9963 ETH |
0.9986 ETH |
0.9970 ETH |
| 2024-05-15 |
0.9965 ETH |
4.3824 |
0.9959 ETH |
0.9959 ETH |
0.9985 ETH |
0.9962 ETH |
| 2024-05-14 |
0.9986 ETH |
7.0910 |
0.9987 ETH |
0.9986 ETH |
0.9998 ETH |
0.9986 ETH |
| 2024-05-13 |
0.9988 ETH |
4.9946 |
0.9988 ETH |
0.9986 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-05-12 |
0.9987 ETH |
1.0846 |
0.9986 ETH |
0.9986 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-05-11 |
0.9988 ETH |
1.3821 |
0.9987 ETH |
0.9987 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-05-10 |
0.9987 ETH |
0.9918 |
0.9989 ETH |
0.9986 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-05-09 |
0.9990 ETH |
0.2858 |
0.9998 ETH |
0.9987 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-05-08 |
0.9992 ETH |
1.4634 |
0.9986 ETH |
0.9986 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-05-07 |
0.9986 ETH |
2.6814 |
0.9986 ETH |
0.9984 ETH |
0.9999 ETH |
0.9986 ETH |
| 2024-05-06 |
0.9979 ETH |
4.1496 |
0.9978 ETH |
0.9977 ETH |
0.9999 ETH |
0.9983 ETH |
| 2024-05-05 |
0.9977 ETH |
4.6326 |
0.9977 ETH |
0.9975 ETH |
0.9981 ETH |
0.9979 ETH |
| 2024-05-04 |
0.9979 ETH |
1.6251 |
0.9977 ETH |
0.9976 ETH |
0.9997 ETH |
0.9976 ETH |
| 2024-05-03 |
0.9974 ETH |
4.8774 |
0.9972 ETH |
0.9968 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-05-02 |
0.9975 ETH |
3.9653 |
0.9970 ETH |
0.9970 ETH |
0.9980 ETH |
0.9970 ETH |
| 2024-05-01 |
0.9970 ETH |
45.3233 |
0.9980 ETH |
0.9959 ETH |
0.9992 ETH |
0.9962 ETH |
| 2024-04-30 |
0.9982 ETH |
3.0616 |
0.9987 ETH |
0.9980 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-04-29 |
0.9988 ETH |
5.2108 |
0.9983 ETH |
0.9983 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-04-28 |
0.9984 ETH |
5.6145 |
0.9984 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-04-27 |
0.9985 ETH |
6.1828 |
0.9986 ETH |
0.9983 ETH |
0.9999 ETH |
0.9985 ETH |
| 2024-04-26 |
0.9982 ETH |
17.0572 |
0.9985 ETH |
0.9978 ETH |
0.9998 ETH |
0.9986 ETH |
| 2024-04-25 |
0.9986 ETH |
2.4577 |
0.9986 ETH |
0.9985 ETH |
0.9998 ETH |
0.9985 ETH |
| 2024-04-24 |
0.9991 ETH |
17.9675 |
0.9984 ETH |
0.9984 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-04-23 |
0.9981 ETH |
1.1009 |
0.9980 ETH |
0.9980 ETH |
0.9990 ETH |
0.9982 ETH |
| 2024-04-22 |
0.9979 ETH |
8.0222 |
0.9981 ETH |
0.9977 ETH |
0.9981 ETH |
0.9979 ETH |
| 2024-04-21 |
0.9975 ETH |
0.2848 |
0.9972 ETH |
0.9972 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-04-20 |
0.9960 ETH |
1.2310 |
0.9959 ETH |
0.9959 ETH |
0.9964 ETH |
0.9964 ETH |
| 2024-04-19 |
0.9964 ETH |
40.8738 |
0.9996 ETH |
0.9950 ETH |
0.9997 ETH |
0.9956 ETH |
| 2024-04-18 |
0.9979 ETH |
3.7353 |
0.9977 ETH |
0.9977 ETH |
0.9990 ETH |
0.9979 ETH |
| 2024-04-17 |
0.9978 ETH |
2.2558 |
0.9976 ETH |
0.9976 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-16 |
0.9971 ETH |
3.4581 |
0.9968 ETH |
0.9968 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-15 |
0.9974 ETH |
18.7185 |
0.9990 ETH |
0.9966 ETH |
0.9990 ETH |
0.9989 ETH |
| 2024-04-14 |
0.9976 ETH |
41.3245 |
0.9975 ETH |
0.9975 ETH |
0.9990 ETH |
0.9977 ETH |
| 2024-04-13 |
0.9977 ETH |
9.3375 |
0.9977 ETH |
0.9973 ETH |
0.9990 ETH |
0.9975 ETH |
| 2024-04-12 |
0.9977 ETH |
27.0531 |
0.9967 ETH |
0.9967 ETH |
0.9990 ETH |
0.9976 ETH |
| 2024-04-11 |
0.9961 ETH |
55.0582 |
0.9965 ETH |
0.9956 ETH |
0.9969 ETH |
0.9966 ETH |