Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2024-06-06 0.9982 ETH 2.5739 0.9981 ETH 0.9981 ETH 0.9984 ETH 0.9981 ETH
2024-06-05 0.9982 ETH 3.7714 0.9984 ETH 0.9980 ETH 0.9984 ETH 0.9981 ETH
2024-06-04 0.9984 ETH 1.4780 0.9982 ETH 0.9981 ETH 0.9985 ETH 0.9984 ETH
2024-06-03 0.9982 ETH 1.7452 0.9982 ETH 0.9979 ETH 0.9985 ETH 0.9982 ETH
2024-06-02 0.9979 ETH 2.2828 0.9978 ETH 0.9978 ETH 0.9985 ETH 0.9985 ETH
2024-06-01 0.9979 ETH 6.4396 0.9980 ETH 0.9977 ETH 0.9985 ETH 0.9979 ETH
2024-05-31 0.9978 ETH 3.9492 0.9980 ETH 0.9976 ETH 0.9985 ETH 0.9978 ETH
2024-05-30 0.9980 ETH 0.5287 0.9980 ETH 0.9979 ETH 0.9984 ETH 0.9984 ETH
2024-05-29 0.9982 ETH 1.1495 0.9977 ETH 0.9977 ETH 0.9985 ETH 0.9985 ETH
2024-05-28 0.9977 ETH 1.9907 0.9978 ETH 0.9976 ETH 0.9978 ETH 0.9977 ETH
2024-05-27 0.9977 ETH 19.7452 0.9971 ETH 0.9971 ETH 0.9982 ETH 0.9978 ETH
2024-05-26 0.9973 ETH 8.0953 0.9972 ETH 0.9969 ETH 0.9977 ETH 0.9969 ETH
2024-05-25 0.9969 ETH 2.5633 0.9962 ETH 0.9961 ETH 0.9977 ETH 0.9969 ETH
2024-05-24 0.9966 ETH 2.6837 0.9976 ETH 0.9958 ETH 0.9976 ETH 0.9962 ETH
2024-05-23 0.9961 ETH 7.3137 0.9962 ETH 0.9958 ETH 0.9976 ETH 0.9958 ETH
2024-05-22 0.9962 ETH 1.9856 0.9960 ETH 0.9960 ETH 0.9977 ETH 0.9961 ETH
2024-05-21 0.9968 ETH 18.3210 0.9969 ETH 0.9960 ETH 0.9990 ETH 0.9960 ETH
2024-05-20 0.9978 ETH 2.4604 0.9971 ETH 0.9971 ETH 0.9999 ETH 0.9975 ETH
2024-05-19 0.9972 ETH 5.9248 0.9976 ETH 0.9966 ETH 1.0001 ETH 0.9970 ETH
2024-05-18 1.0006 ETH 17.1486 0.9965 ETH 0.9965 ETH 1.0200 ETH 1.0001 ETH
2024-05-17 0.9969 ETH 5.4256 0.9968 ETH 0.9966 ETH 0.9985 ETH 0.9966 ETH
2024-05-16 0.9970 ETH 0.9566 0.9963 ETH 0.9963 ETH 0.9986 ETH 0.9970 ETH
2024-05-15 0.9965 ETH 4.3824 0.9959 ETH 0.9959 ETH 0.9985 ETH 0.9962 ETH
2024-05-14 0.9986 ETH 7.0910 0.9987 ETH 0.9986 ETH 0.9998 ETH 0.9986 ETH
2024-05-13 0.9988 ETH 4.9946 0.9988 ETH 0.9986 ETH 0.9999 ETH 0.9999 ETH
2024-05-12 0.9987 ETH 1.0846 0.9986 ETH 0.9986 ETH 0.9999 ETH 0.9987 ETH
2024-05-11 0.9988 ETH 1.3821 0.9987 ETH 0.9987 ETH 0.9999 ETH 0.9987 ETH
2024-05-10 0.9987 ETH 0.9918 0.9989 ETH 0.9986 ETH 0.9999 ETH 0.9987 ETH
2024-05-09 0.9990 ETH 0.2858 0.9998 ETH 0.9987 ETH 0.9999 ETH 0.9987 ETH
2024-05-08 0.9992 ETH 1.4634 0.9986 ETH 0.9986 ETH 0.9999 ETH 0.9998 ETH
2024-05-07 0.9986 ETH 2.6814 0.9986 ETH 0.9984 ETH 0.9999 ETH 0.9986 ETH
2024-05-06 0.9979 ETH 4.1496 0.9978 ETH 0.9977 ETH 0.9999 ETH 0.9983 ETH
2024-05-05 0.9977 ETH 4.6326 0.9977 ETH 0.9975 ETH 0.9981 ETH 0.9979 ETH
2024-05-04 0.9979 ETH 1.6251 0.9977 ETH 0.9976 ETH 0.9997 ETH 0.9976 ETH
2024-05-03 0.9974 ETH 4.8774 0.9972 ETH 0.9968 ETH 0.9996 ETH 0.9996 ETH
2024-05-02 0.9975 ETH 3.9653 0.9970 ETH 0.9970 ETH 0.9980 ETH 0.9970 ETH
2024-05-01 0.9970 ETH 45.3233 0.9980 ETH 0.9959 ETH 0.9992 ETH 0.9962 ETH
2024-04-30 0.9982 ETH 3.0616 0.9987 ETH 0.9980 ETH 0.9999 ETH 0.9980 ETH
2024-04-29 0.9988 ETH 5.2108 0.9983 ETH 0.9983 ETH 0.9999 ETH 0.9987 ETH
2024-04-28 0.9984 ETH 5.6145 0.9984 ETH 0.9982 ETH 0.9999 ETH 0.9982 ETH
2024-04-27 0.9985 ETH 6.1828 0.9986 ETH 0.9983 ETH 0.9999 ETH 0.9985 ETH
2024-04-26 0.9982 ETH 17.0572 0.9985 ETH 0.9978 ETH 0.9998 ETH 0.9986 ETH
2024-04-25 0.9986 ETH 2.4577 0.9986 ETH 0.9985 ETH 0.9998 ETH 0.9985 ETH
2024-04-24 0.9991 ETH 17.9675 0.9984 ETH 0.9984 ETH 0.9999 ETH 0.9999 ETH
2024-04-23 0.9981 ETH 1.1009 0.9980 ETH 0.9980 ETH 0.9990 ETH 0.9982 ETH
2024-04-22 0.9979 ETH 8.0222 0.9981 ETH 0.9977 ETH 0.9981 ETH 0.9979 ETH
2024-04-21 0.9975 ETH 0.2848 0.9972 ETH 0.9972 ETH 0.9981 ETH 0.9981 ETH
2024-04-20 0.9960 ETH 1.2310 0.9959 ETH 0.9959 ETH 0.9964 ETH 0.9964 ETH
2024-04-19 0.9964 ETH 40.8738 0.9996 ETH 0.9950 ETH 0.9997 ETH 0.9956 ETH
2024-04-18 0.9979 ETH 3.7353 0.9977 ETH 0.9977 ETH 0.9990 ETH 0.9979 ETH