Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9979 ETH |
4.1496 |
0.9978 ETH |
0.9977 ETH |
0.9999 ETH |
0.9983 ETH |
| 2024-05-05 |
0.9977 ETH |
4.6326 |
0.9977 ETH |
0.9975 ETH |
0.9981 ETH |
0.9979 ETH |
| 2024-05-04 |
0.9979 ETH |
1.6251 |
0.9977 ETH |
0.9976 ETH |
0.9997 ETH |
0.9976 ETH |
| 2024-05-03 |
0.9974 ETH |
4.8774 |
0.9972 ETH |
0.9968 ETH |
0.9996 ETH |
0.9996 ETH |
| 2024-05-02 |
0.9975 ETH |
3.9653 |
0.9970 ETH |
0.9970 ETH |
0.9980 ETH |
0.9970 ETH |
| 2024-05-01 |
0.9970 ETH |
45.3233 |
0.9980 ETH |
0.9959 ETH |
0.9992 ETH |
0.9962 ETH |
| 2024-04-30 |
0.9982 ETH |
3.0616 |
0.9987 ETH |
0.9980 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-04-29 |
0.9988 ETH |
5.2108 |
0.9983 ETH |
0.9983 ETH |
0.9999 ETH |
0.9987 ETH |
| 2024-04-28 |
0.9984 ETH |
5.6145 |
0.9984 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2024-04-27 |
0.9985 ETH |
6.1828 |
0.9986 ETH |
0.9983 ETH |
0.9999 ETH |
0.9985 ETH |
| 2024-04-26 |
0.9982 ETH |
17.0572 |
0.9985 ETH |
0.9978 ETH |
0.9998 ETH |
0.9986 ETH |
| 2024-04-25 |
0.9986 ETH |
2.4577 |
0.9986 ETH |
0.9985 ETH |
0.9998 ETH |
0.9985 ETH |
| 2024-04-24 |
0.9991 ETH |
17.9675 |
0.9984 ETH |
0.9984 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-04-23 |
0.9981 ETH |
1.1009 |
0.9980 ETH |
0.9980 ETH |
0.9990 ETH |
0.9982 ETH |
| 2024-04-22 |
0.9979 ETH |
8.0222 |
0.9981 ETH |
0.9977 ETH |
0.9981 ETH |
0.9979 ETH |
| 2024-04-21 |
0.9975 ETH |
0.2848 |
0.9972 ETH |
0.9972 ETH |
0.9981 ETH |
0.9981 ETH |
| 2024-04-20 |
0.9960 ETH |
1.2310 |
0.9959 ETH |
0.9959 ETH |
0.9964 ETH |
0.9964 ETH |
| 2024-04-19 |
0.9964 ETH |
40.8738 |
0.9996 ETH |
0.9950 ETH |
0.9997 ETH |
0.9956 ETH |
| 2024-04-18 |
0.9979 ETH |
3.7353 |
0.9977 ETH |
0.9977 ETH |
0.9990 ETH |
0.9979 ETH |
| 2024-04-17 |
0.9978 ETH |
2.2558 |
0.9976 ETH |
0.9976 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-04-16 |
0.9971 ETH |
3.4581 |
0.9968 ETH |
0.9968 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-04-15 |
0.9974 ETH |
18.7185 |
0.9990 ETH |
0.9966 ETH |
0.9990 ETH |
0.9989 ETH |
| 2024-04-14 |
0.9976 ETH |
41.3245 |
0.9975 ETH |
0.9975 ETH |
0.9990 ETH |
0.9977 ETH |
| 2024-04-13 |
0.9977 ETH |
9.3375 |
0.9977 ETH |
0.9973 ETH |
0.9990 ETH |
0.9975 ETH |
| 2024-04-12 |
0.9977 ETH |
27.0531 |
0.9967 ETH |
0.9967 ETH |
0.9990 ETH |
0.9976 ETH |
| 2024-04-11 |
0.9961 ETH |
55.0582 |
0.9965 ETH |
0.9956 ETH |
0.9969 ETH |
0.9966 ETH |
| 2024-04-10 |
0.9963 ETH |
15.7643 |
0.9961 ETH |
0.9960 ETH |
0.9976 ETH |
0.9960 ETH |
| 2024-04-09 |
0.9951 ETH |
12.1376 |
0.9954 ETH |
0.9943 ETH |
0.9977 ETH |
0.9977 ETH |
| 2024-04-08 |
0.9961 ETH |
12.3727 |
0.9967 ETH |
0.9952 ETH |
0.9974 ETH |
0.9974 ETH |
| 2024-04-07 |
0.9939 ETH |
12.3568 |
0.9891 ETH |
0.9891 ETH |
0.9968 ETH |
0.9929 ETH |
| 2024-04-06 |
0.9889 ETH |
19.5668 |
0.9883 ETH |
0.9875 ETH |
0.9969 ETH |
0.9886 ETH |
| 2024-04-05 |
0.9911 ETH |
53.8620 |
0.9935 ETH |
0.9870 ETH |
0.9950 ETH |
0.9883 ETH |
| 2024-04-04 |
0.9920 ETH |
16.1319 |
0.9940 ETH |
0.9900 ETH |
0.9946 ETH |
0.9931 ETH |
| 2024-04-03 |
0.9957 ETH |
1.7677 |
0.9872 ETH |
0.9872 ETH |
0.9970 ETH |
0.9970 ETH |
| 2024-04-02 |
0.9804 ETH |
12.8533 |
0.9315 ETH |
0.9315 ETH |
0.9970 ETH |
0.9866 ETH |
| 2024-04-01 |
0.9856 ETH |
117.9534 |
0.9927 ETH |
0.9226 ETH |
0.9972 ETH |
0.9260 ETH |
| 2024-03-31 |
0.9934 ETH |
3.6035 |
0.9910 ETH |
0.9906 ETH |
0.9980 ETH |
0.9923 ETH |
| 2024-03-30 |
0.9895 ETH |
8.5923 |
0.9892 ETH |
0.9885 ETH |
0.9955 ETH |
0.9904 ETH |
| 2024-03-29 |
0.9906 ETH |
4.9902 |
0.9803 ETH |
0.9803 ETH |
0.9959 ETH |
0.9884 ETH |
| 2024-03-28 |
0.9702 ETH |
8.6458 |
0.9498 ETH |
0.9386 ETH |
0.9959 ETH |
0.9803 ETH |
| 2024-03-27 |
0.9854 ETH |
82.2326 |
0.9949 ETH |
0.9086 ETH |
0.9968 ETH |
0.9355 ETH |
| 2024-03-26 |
0.9972 ETH |
122.6569 |
0.9982 ETH |
0.9947 ETH |
0.9984 ETH |
0.9949 ETH |
| 2024-03-25 |
0.9981 ETH |
6.5370 |
0.9981 ETH |
0.9980 ETH |
0.9989 ETH |
0.9982 ETH |
| 2024-03-24 |
0.9980 ETH |
9.6925 |
0.9980 ETH |
0.9980 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-03-23 |
0.9985 ETH |
2.4888 |
0.9989 ETH |
0.9980 ETH |
0.9989 ETH |
0.9981 ETH |
| 2024-03-22 |
0.9984 ETH |
13.0063 |
0.9981 ETH |
0.9976 ETH |
0.9989 ETH |
0.9981 ETH |
| 2024-03-21 |
0.9982 ETH |
6.6023 |
0.9982 ETH |
0.9980 ETH |
0.9986 ETH |
0.9982 ETH |
| 2024-03-20 |
0.9976 ETH |
10.1355 |
0.9976 ETH |
0.9974 ETH |
0.9986 ETH |
0.9986 ETH |
| 2024-03-19 |
0.9979 ETH |
6.2754 |
0.9980 ETH |
0.9977 ETH |
0.9986 ETH |
0.9977 ETH |
| 2024-03-18 |
0.9980 ETH |
5.0134 |
0.9973 ETH |
0.9973 ETH |
0.9986 ETH |
0.9977 ETH |