Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 0.9978 ETH 2.2558 0.9976 ETH 0.9976 ETH 0.9990 ETH 0.9990 ETH
2024-04-16 0.9971 ETH 3.4581 0.9968 ETH 0.9968 ETH 0.9989 ETH 0.9989 ETH
2024-04-15 0.9974 ETH 18.7185 0.9990 ETH 0.9966 ETH 0.9990 ETH 0.9989 ETH
2024-04-14 0.9976 ETH 41.3245 0.9975 ETH 0.9975 ETH 0.9990 ETH 0.9977 ETH
2024-04-13 0.9977 ETH 9.3375 0.9977 ETH 0.9973 ETH 0.9990 ETH 0.9975 ETH
2024-04-12 0.9977 ETH 27.0531 0.9967 ETH 0.9967 ETH 0.9990 ETH 0.9976 ETH
2024-04-11 0.9961 ETH 55.0582 0.9965 ETH 0.9956 ETH 0.9969 ETH 0.9966 ETH
2024-04-10 0.9963 ETH 15.7643 0.9961 ETH 0.9960 ETH 0.9976 ETH 0.9960 ETH
2024-04-09 0.9951 ETH 12.1376 0.9954 ETH 0.9943 ETH 0.9977 ETH 0.9977 ETH
2024-04-08 0.9961 ETH 12.3727 0.9967 ETH 0.9952 ETH 0.9974 ETH 0.9974 ETH
2024-04-07 0.9939 ETH 12.3568 0.9891 ETH 0.9891 ETH 0.9968 ETH 0.9929 ETH
2024-04-06 0.9889 ETH 19.5668 0.9883 ETH 0.9875 ETH 0.9969 ETH 0.9886 ETH
2024-04-05 0.9911 ETH 53.8620 0.9935 ETH 0.9870 ETH 0.9950 ETH 0.9883 ETH
2024-04-04 0.9920 ETH 16.1319 0.9940 ETH 0.9900 ETH 0.9946 ETH 0.9931 ETH
2024-04-03 0.9957 ETH 1.7677 0.9872 ETH 0.9872 ETH 0.9970 ETH 0.9970 ETH
2024-04-02 0.9804 ETH 12.8533 0.9315 ETH 0.9315 ETH 0.9970 ETH 0.9866 ETH
2024-04-01 0.9856 ETH 117.9534 0.9927 ETH 0.9226 ETH 0.9972 ETH 0.9260 ETH
2024-03-31 0.9934 ETH 3.6035 0.9910 ETH 0.9906 ETH 0.9980 ETH 0.9923 ETH
2024-03-30 0.9895 ETH 8.5923 0.9892 ETH 0.9885 ETH 0.9955 ETH 0.9904 ETH
2024-03-29 0.9906 ETH 4.9902 0.9803 ETH 0.9803 ETH 0.9959 ETH 0.9884 ETH
2024-03-28 0.9702 ETH 8.6458 0.9498 ETH 0.9386 ETH 0.9959 ETH 0.9803 ETH
2024-03-27 0.9854 ETH 82.2326 0.9949 ETH 0.9086 ETH 0.9968 ETH 0.9355 ETH
2024-03-26 0.9972 ETH 122.6569 0.9982 ETH 0.9947 ETH 0.9984 ETH 0.9949 ETH
2024-03-25 0.9981 ETH 6.5370 0.9981 ETH 0.9980 ETH 0.9989 ETH 0.9982 ETH
2024-03-24 0.9980 ETH 9.6925 0.9980 ETH 0.9980 ETH 0.9989 ETH 0.9989 ETH
2024-03-23 0.9985 ETH 2.4888 0.9989 ETH 0.9980 ETH 0.9989 ETH 0.9981 ETH
2024-03-22 0.9984 ETH 13.0063 0.9981 ETH 0.9976 ETH 0.9989 ETH 0.9981 ETH
2024-03-21 0.9982 ETH 6.6023 0.9982 ETH 0.9980 ETH 0.9986 ETH 0.9982 ETH
2024-03-20 0.9976 ETH 10.1355 0.9976 ETH 0.9974 ETH 0.9986 ETH 0.9986 ETH
2024-03-19 0.9979 ETH 6.2754 0.9980 ETH 0.9977 ETH 0.9986 ETH 0.9977 ETH
2024-03-18 0.9980 ETH 5.0134 0.9973 ETH 0.9973 ETH 0.9986 ETH 0.9977 ETH
2024-03-17 0.9975 ETH 13.6406 0.9976 ETH 0.9972 ETH 0.9986 ETH 0.9975 ETH
2024-03-16 0.9973 ETH 26.4083 0.9975 ETH 0.9971 ETH 0.9980 ETH 0.9975 ETH
2024-03-15 0.9974 ETH 6.6007 0.9974 ETH 0.9973 ETH 0.9986 ETH 0.9975 ETH
2024-03-14 0.9974 ETH 8.6424 0.9976 ETH 0.9973 ETH 0.9985 ETH 0.9973 ETH
2024-03-13 0.9972 ETH 21.1399 0.9971 ETH 0.9970 ETH 0.9985 ETH 0.9972 ETH
2024-03-12 0.9971 ETH 17.4158 0.9970 ETH 0.9970 ETH 0.9986 ETH 0.9971 ETH
2024-03-11 0.9973 ETH 24.2775 0.9972 ETH 0.9969 ETH 0.9981 ETH 0.9969 ETH
2024-03-10 0.9969 ETH 15.3546 0.9973 ETH 0.9965 ETH 0.9980 ETH 0.9972 ETH
2024-03-09 0.9968 ETH 7.4192 0.9961 ETH 0.9961 ETH 0.9975 ETH 0.9975 ETH
2024-03-08 0.9969 ETH 21.7893 0.9970 ETH 0.9967 ETH 0.9980 ETH 0.9968 ETH
2024-03-07 0.9970 ETH 17.0476 0.9972 ETH 0.9968 ETH 0.9975 ETH 0.9971 ETH
2024-03-06 0.9970 ETH 38.2329 0.9971 ETH 0.9969 ETH 0.9980 ETH 0.9971 ETH
2024-03-05 0.9971 ETH 22.9380 0.9971 ETH 0.9970 ETH 0.9981 ETH 0.9970 ETH
2024-03-04 0.9972 ETH 21.2998 0.9974 ETH 0.9970 ETH 0.9977 ETH 0.9972 ETH
2024-03-03 0.9975 ETH 4.9134 0.9972 ETH 0.9971 ETH 0.9996 ETH 0.9974 ETH
2024-03-02 0.9972 ETH 13.7109 0.9957 ETH 0.9957 ETH 0.9997 ETH 0.9970 ETH
2024-03-01 0.9966 ETH 44.0675 0.9972 ETH 0.9958 ETH 0.9990 ETH 0.9990 ETH
2024-02-29 0.9966 ETH 28.2408 0.9968 ETH 0.9962 ETH 0.9989 ETH 0.9968 ETH
2024-02-28 0.9967 ETH 29.7043 0.9968 ETH 0.9960 ETH 0.9990 ETH 0.9962 ETH
12...45678...2930