Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9983 ETH |
17.9096 |
0.9969 ETH |
0.9967 ETH |
0.9988 ETH |
0.9971 ETH |
| 2024-01-26 |
0.9983 ETH |
13.6663 |
0.9969 ETH |
0.9968 ETH |
0.9988 ETH |
0.9969 ETH |
| 2024-01-25 |
0.9971 ETH |
10.6301 |
0.9998 ETH |
0.9969 ETH |
0.9998 ETH |
0.9969 ETH |
| 2024-01-24 |
0.9981 ETH |
3.3930 |
0.9978 ETH |
0.9972 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-01-23 |
0.9971 ETH |
15.0233 |
0.9970 ETH |
0.9963 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-01-22 |
0.9982 ETH |
23.5520 |
0.9977 ETH |
0.9973 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-01-21 |
0.9979 ETH |
0.4310 |
0.9985 ETH |
0.9975 ETH |
0.9985 ETH |
0.9977 ETH |
| 2024-01-20 |
0.9976 ETH |
5.1557 |
0.9980 ETH |
0.9975 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-01-19 |
0.9986 ETH |
2.7278 |
0.9999 ETH |
0.9980 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-01-18 |
0.9984 ETH |
6.4266 |
0.9973 ETH |
0.9973 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-01-17 |
0.9977 ETH |
0.3501 |
0.9961 ETH |
0.9961 ETH |
0.9988 ETH |
0.9974 ETH |
| 2024-01-16 |
0.9961 ETH |
16.2811 |
0.9984 ETH |
0.9958 ETH |
0.9988 ETH |
0.9958 ETH |
| 2024-01-15 |
0.9969 ETH |
31.9367 |
0.9970 ETH |
0.9954 ETH |
0.9985 ETH |
0.9958 ETH |
| 2024-01-14 |
0.9979 ETH |
5.0165 |
0.9966 ETH |
0.9966 ETH |
0.9985 ETH |
0.9974 ETH |
| 2024-01-13 |
0.9952 ETH |
3.2405 |
0.9935 ETH |
0.9935 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-01-12 |
0.9958 ETH |
38.4569 |
0.9963 ETH |
0.9935 ETH |
0.9985 ETH |
0.9935 ETH |
| 2024-01-11 |
0.9975 ETH |
25.9528 |
0.9961 ETH |
0.9959 ETH |
1.0000 ETH |
0.9961 ETH |
| 2024-01-10 |
0.9966 ETH |
35.7777 |
0.9972 ETH |
0.9958 ETH |
0.9987 ETH |
0.9958 ETH |
| 2024-01-09 |
0.9966 ETH |
11.2894 |
0.9967 ETH |
0.9963 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-01-08 |
0.9964 ETH |
11.0982 |
0.9965 ETH |
0.9960 ETH |
0.9985 ETH |
0.9984 ETH |
| 2024-01-07 |
0.9962 ETH |
17.9207 |
0.9969 ETH |
0.9955 ETH |
0.9984 ETH |
0.9962 ETH |
| 2024-01-06 |
0.9970 ETH |
2.9520 |
0.9969 ETH |
0.9967 ETH |
0.9985 ETH |
0.9971 ETH |
| 2024-01-05 |
0.9970 ETH |
7.4869 |
0.9961 ETH |
0.9960 ETH |
0.9985 ETH |
0.9968 ETH |
| 2024-01-04 |
0.9967 ETH |
14.4187 |
0.9968 ETH |
0.9960 ETH |
0.9985 ETH |
0.9960 ETH |
| 2024-01-03 |
0.9976 ETH |
15.3259 |
0.9961 ETH |
0.9961 ETH |
0.9985 ETH |
0.9966 ETH |
| 2024-01-02 |
0.9963 ETH |
20.7794 |
0.9965 ETH |
0.9958 ETH |
0.9980 ETH |
0.9960 ETH |
| 2024-01-01 |
0.9966 ETH |
7.4347 |
0.9971 ETH |
0.9960 ETH |
0.9980 ETH |
0.9960 ETH |
| 2023-12-31 |
0.9970 ETH |
4.0133 |
0.9964 ETH |
0.9964 ETH |
0.9987 ETH |
0.9968 ETH |
| 2023-12-30 |
0.9966 ETH |
8.5126 |
0.9961 ETH |
0.9959 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-12-29 |
0.9963 ETH |
3.0861 |
0.9955 ETH |
0.9955 ETH |
0.9970 ETH |
0.9963 ETH |
| 2023-12-28 |
0.9960 ETH |
22.2266 |
0.9977 ETH |
0.9951 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-12-27 |
0.9973 ETH |
6.3390 |
0.9973 ETH |
0.9965 ETH |
0.9978 ETH |
0.9977 ETH |
| 2023-12-26 |
0.9964 ETH |
2.3099 |
0.9964 ETH |
0.9961 ETH |
0.9978 ETH |
0.9970 ETH |
| 2023-12-25 |
0.9971 ETH |
2.9408 |
0.9962 ETH |
0.9962 ETH |
0.9977 ETH |
0.9970 ETH |
| 2023-12-24 |
0.9956 ETH |
10.4002 |
0.9956 ETH |
0.9953 ETH |
0.9979 ETH |
0.9953 ETH |
| 2023-12-23 |
0.9952 ETH |
8.0887 |
0.9978 ETH |
0.9940 ETH |
0.9979 ETH |
0.9946 ETH |
| 2023-12-22 |
0.9932 ETH |
2.9020 |
0.9924 ETH |
0.9923 ETH |
0.9978 ETH |
0.9949 ETH |
| 2023-12-21 |
0.9932 ETH |
1.5907 |
0.9923 ETH |
0.9922 ETH |
0.9979 ETH |
0.9926 ETH |
| 2023-12-20 |
0.9956 ETH |
6.6531 |
0.9950 ETH |
0.9945 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-12-19 |
0.9946 ETH |
5.8486 |
0.9943 ETH |
0.9943 ETH |
0.9980 ETH |
0.9950 ETH |
| 2023-12-18 |
0.9960 ETH |
65.5825 |
0.9957 ETH |
0.9943 ETH |
0.9980 ETH |
0.9943 ETH |
| 2023-12-17 |
0.9956 ETH |
24.4777 |
0.9965 ETH |
0.9948 ETH |
0.9988 ETH |
0.9980 ETH |
| 2023-12-16 |
0.9972 ETH |
1.4114 |
0.9968 ETH |
0.9967 ETH |
0.9980 ETH |
0.9969 ETH |
| 2023-12-15 |
0.9974 ETH |
13.5021 |
0.9966 ETH |
0.9966 ETH |
0.9988 ETH |
0.9969 ETH |
| 2023-12-14 |
0.9964 ETH |
14.1340 |
0.9973 ETH |
0.9962 ETH |
0.9973 ETH |
0.9965 ETH |
| 2023-12-13 |
0.9965 ETH |
7.6740 |
0.9970 ETH |
0.9960 ETH |
0.9985 ETH |
0.9968 ETH |
| 2023-12-12 |
0.9963 ETH |
50.3418 |
0.9977 ETH |
0.9951 ETH |
0.9996 ETH |
0.9960 ETH |
| 2023-12-11 |
0.9976 ETH |
14.4070 |
0.9979 ETH |
0.9975 ETH |
0.9979 ETH |
0.9976 ETH |
| 2023-12-10 |
0.9977 ETH |
5.6178 |
0.9978 ETH |
0.9975 ETH |
0.9978 ETH |
0.9976 ETH |
| 2023-12-09 |
0.9988 ETH |
7.6587 |
0.9978 ETH |
0.9977 ETH |
0.9999 ETH |
0.9999 ETH |