Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9958 ETH |
93.8241 |
0.9974 ETH |
0.9953 ETH |
0.9990 ETH |
0.9966 ETH |
| 2024-02-26 |
0.9970 ETH |
3.7953 |
0.9993 ETH |
0.9967 ETH |
0.9993 ETH |
0.9973 ETH |
| 2024-02-25 |
0.9967 ETH |
30.2420 |
0.9972 ETH |
0.9960 ETH |
0.9993 ETH |
0.9993 ETH |
| 2024-02-24 |
0.9973 ETH |
11.8585 |
0.9971 ETH |
0.9970 ETH |
0.9996 ETH |
0.9970 ETH |
| 2024-02-23 |
0.9967 ETH |
4.1458 |
0.9956 ETH |
0.9955 ETH |
0.9974 ETH |
0.9971 ETH |
| 2024-02-22 |
0.9967 ETH |
39.5302 |
0.9972 ETH |
0.9953 ETH |
0.9980 ETH |
0.9954 ETH |
| 2024-02-21 |
0.9969 ETH |
29.8762 |
0.9974 ETH |
0.9954 ETH |
0.9977 ETH |
0.9969 ETH |
| 2024-02-20 |
0.9970 ETH |
26.0025 |
0.9971 ETH |
0.9968 ETH |
0.9977 ETH |
0.9974 ETH |
| 2024-02-19 |
0.9963 ETH |
58.5109 |
0.9976 ETH |
0.9953 ETH |
0.9977 ETH |
0.9968 ETH |
| 2024-02-18 |
0.9973 ETH |
9.0016 |
0.9970 ETH |
0.9968 ETH |
0.9977 ETH |
0.9973 ETH |
| 2024-02-17 |
0.9959 ETH |
5.9072 |
0.9976 ETH |
0.9954 ETH |
0.9976 ETH |
0.9961 ETH |
| 2024-02-16 |
0.9954 ETH |
26.3576 |
0.9956 ETH |
0.9950 ETH |
0.9975 ETH |
0.9950 ETH |
| 2024-02-15 |
0.9955 ETH |
20.9576 |
0.9973 ETH |
0.9947 ETH |
0.9977 ETH |
0.9977 ETH |
| 2024-02-14 |
0.9966 ETH |
6.5761 |
0.9973 ETH |
0.9950 ETH |
0.9973 ETH |
0.9970 ETH |
| 2024-02-13 |
0.9952 ETH |
26.9608 |
0.9976 ETH |
0.9948 ETH |
0.9977 ETH |
0.9949 ETH |
| 2024-02-12 |
0.9964 ETH |
46.7156 |
0.9961 ETH |
0.9951 ETH |
0.9981 ETH |
0.9953 ETH |
| 2024-02-11 |
0.9970 ETH |
16.0902 |
0.9969 ETH |
0.9958 ETH |
0.9977 ETH |
0.9960 ETH |
| 2024-02-10 |
0.9964 ETH |
7.3077 |
0.9957 ETH |
0.9956 ETH |
0.9975 ETH |
0.9958 ETH |
| 2024-02-09 |
0.9961 ETH |
21.9651 |
0.9973 ETH |
0.9949 ETH |
0.9975 ETH |
0.9956 ETH |
| 2024-02-08 |
0.9967 ETH |
5.8872 |
0.9956 ETH |
0.9956 ETH |
0.9973 ETH |
0.9972 ETH |
| 2024-02-07 |
0.9957 ETH |
47.1142 |
0.9965 ETH |
0.9950 ETH |
0.9974 ETH |
0.9972 ETH |
| 2024-02-06 |
0.9965 ETH |
33.2676 |
0.9966 ETH |
0.9951 ETH |
0.9975 ETH |
0.9954 ETH |
| 2024-02-05 |
0.9961 ETH |
17.4152 |
0.9949 ETH |
0.9948 ETH |
0.9974 ETH |
0.9966 ETH |
| 2024-02-04 |
0.9956 ETH |
46.5836 |
0.9971 ETH |
0.9935 ETH |
0.9976 ETH |
0.9974 ETH |
| 2024-02-03 |
0.9974 ETH |
9.5306 |
0.9970 ETH |
0.9967 ETH |
0.9976 ETH |
0.9969 ETH |
| 2024-02-02 |
0.9959 ETH |
9.7927 |
0.9961 ETH |
0.9954 ETH |
0.9979 ETH |
0.9965 ETH |
| 2024-02-01 |
0.9962 ETH |
29.4880 |
0.9967 ETH |
0.9957 ETH |
0.9980 ETH |
0.9960 ETH |
| 2024-01-31 |
0.9976 ETH |
19.2249 |
0.9970 ETH |
0.9969 ETH |
0.9988 ETH |
0.9983 ETH |
| 2024-01-30 |
0.9973 ETH |
9.2558 |
0.9975 ETH |
0.9970 ETH |
0.9975 ETH |
0.9970 ETH |
| 2024-01-29 |
0.9976 ETH |
11.2320 |
0.9975 ETH |
0.9973 ETH |
0.9977 ETH |
0.9976 ETH |
| 2024-01-28 |
0.9972 ETH |
4.8940 |
0.9973 ETH |
0.9968 ETH |
0.9975 ETH |
0.9975 ETH |
| 2024-01-27 |
0.9983 ETH |
17.9096 |
0.9969 ETH |
0.9967 ETH |
0.9988 ETH |
0.9971 ETH |
| 2024-01-26 |
0.9983 ETH |
13.6663 |
0.9969 ETH |
0.9968 ETH |
0.9988 ETH |
0.9969 ETH |
| 2024-01-25 |
0.9971 ETH |
10.6301 |
0.9998 ETH |
0.9969 ETH |
0.9998 ETH |
0.9969 ETH |
| 2024-01-24 |
0.9981 ETH |
3.3930 |
0.9978 ETH |
0.9972 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-01-23 |
0.9971 ETH |
15.0233 |
0.9970 ETH |
0.9963 ETH |
0.9999 ETH |
0.9998 ETH |
| 2024-01-22 |
0.9982 ETH |
23.5520 |
0.9977 ETH |
0.9973 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-01-21 |
0.9979 ETH |
0.4310 |
0.9985 ETH |
0.9975 ETH |
0.9985 ETH |
0.9977 ETH |
| 2024-01-20 |
0.9976 ETH |
5.1557 |
0.9980 ETH |
0.9975 ETH |
0.9999 ETH |
0.9975 ETH |
| 2024-01-19 |
0.9986 ETH |
2.7278 |
0.9999 ETH |
0.9980 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-01-18 |
0.9984 ETH |
6.4266 |
0.9973 ETH |
0.9973 ETH |
0.9999 ETH |
0.9980 ETH |
| 2024-01-17 |
0.9977 ETH |
0.3501 |
0.9961 ETH |
0.9961 ETH |
0.9988 ETH |
0.9974 ETH |
| 2024-01-16 |
0.9961 ETH |
16.2811 |
0.9984 ETH |
0.9958 ETH |
0.9988 ETH |
0.9958 ETH |
| 2024-01-15 |
0.9969 ETH |
31.9367 |
0.9970 ETH |
0.9954 ETH |
0.9985 ETH |
0.9958 ETH |
| 2024-01-14 |
0.9979 ETH |
5.0165 |
0.9966 ETH |
0.9966 ETH |
0.9985 ETH |
0.9974 ETH |
| 2024-01-13 |
0.9952 ETH |
3.2405 |
0.9935 ETH |
0.9935 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-01-12 |
0.9958 ETH |
38.4569 |
0.9963 ETH |
0.9935 ETH |
0.9985 ETH |
0.9935 ETH |
| 2024-01-11 |
0.9975 ETH |
25.9528 |
0.9961 ETH |
0.9959 ETH |
1.0000 ETH |
0.9961 ETH |
| 2024-01-10 |
0.9966 ETH |
35.7777 |
0.9972 ETH |
0.9958 ETH |
0.9987 ETH |
0.9958 ETH |
| 2024-01-09 |
0.9966 ETH |
11.2894 |
0.9967 ETH |
0.9963 ETH |
0.9985 ETH |
0.9985 ETH |