Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.9966 ETH |
7.4347 |
0.9971 ETH |
0.9960 ETH |
0.9980 ETH |
0.9960 ETH |
| 2023-12-31 |
0.9970 ETH |
4.0133 |
0.9964 ETH |
0.9964 ETH |
0.9987 ETH |
0.9968 ETH |
| 2023-12-30 |
0.9966 ETH |
8.5126 |
0.9961 ETH |
0.9959 ETH |
0.9986 ETH |
0.9986 ETH |
| 2023-12-29 |
0.9963 ETH |
3.0861 |
0.9955 ETH |
0.9955 ETH |
0.9970 ETH |
0.9963 ETH |
| 2023-12-28 |
0.9960 ETH |
22.2266 |
0.9977 ETH |
0.9951 ETH |
0.9977 ETH |
0.9977 ETH |
| 2023-12-27 |
0.9973 ETH |
6.3390 |
0.9973 ETH |
0.9965 ETH |
0.9978 ETH |
0.9977 ETH |
| 2023-12-26 |
0.9964 ETH |
2.3099 |
0.9964 ETH |
0.9961 ETH |
0.9978 ETH |
0.9970 ETH |
| 2023-12-25 |
0.9971 ETH |
2.9408 |
0.9962 ETH |
0.9962 ETH |
0.9977 ETH |
0.9970 ETH |
| 2023-12-24 |
0.9956 ETH |
10.4002 |
0.9956 ETH |
0.9953 ETH |
0.9979 ETH |
0.9953 ETH |
| 2023-12-23 |
0.9952 ETH |
8.0887 |
0.9978 ETH |
0.9940 ETH |
0.9979 ETH |
0.9946 ETH |
| 2023-12-22 |
0.9932 ETH |
2.9020 |
0.9924 ETH |
0.9923 ETH |
0.9978 ETH |
0.9949 ETH |
| 2023-12-21 |
0.9932 ETH |
1.5907 |
0.9923 ETH |
0.9922 ETH |
0.9979 ETH |
0.9926 ETH |
| 2023-12-20 |
0.9956 ETH |
6.6531 |
0.9950 ETH |
0.9945 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-12-19 |
0.9946 ETH |
5.8486 |
0.9943 ETH |
0.9943 ETH |
0.9980 ETH |
0.9950 ETH |
| 2023-12-18 |
0.9960 ETH |
65.5825 |
0.9957 ETH |
0.9943 ETH |
0.9980 ETH |
0.9943 ETH |
| 2023-12-17 |
0.9956 ETH |
24.4777 |
0.9965 ETH |
0.9948 ETH |
0.9988 ETH |
0.9980 ETH |
| 2023-12-16 |
0.9972 ETH |
1.4114 |
0.9968 ETH |
0.9967 ETH |
0.9980 ETH |
0.9969 ETH |
| 2023-12-15 |
0.9974 ETH |
13.5021 |
0.9966 ETH |
0.9966 ETH |
0.9988 ETH |
0.9969 ETH |
| 2023-12-14 |
0.9964 ETH |
14.1340 |
0.9973 ETH |
0.9962 ETH |
0.9973 ETH |
0.9965 ETH |
| 2023-12-13 |
0.9965 ETH |
7.6740 |
0.9970 ETH |
0.9960 ETH |
0.9985 ETH |
0.9968 ETH |
| 2023-12-12 |
0.9963 ETH |
50.3418 |
0.9977 ETH |
0.9951 ETH |
0.9996 ETH |
0.9960 ETH |
| 2023-12-11 |
0.9976 ETH |
14.4070 |
0.9979 ETH |
0.9975 ETH |
0.9979 ETH |
0.9976 ETH |
| 2023-12-10 |
0.9977 ETH |
5.6178 |
0.9978 ETH |
0.9975 ETH |
0.9978 ETH |
0.9976 ETH |
| 2023-12-09 |
0.9988 ETH |
7.6587 |
0.9978 ETH |
0.9977 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-12-08 |
0.9974 ETH |
7.3017 |
0.9972 ETH |
0.9970 ETH |
0.9996 ETH |
0.9978 ETH |
| 2023-12-07 |
0.9989 ETH |
9.0846 |
0.9969 ETH |
0.9969 ETH |
0.9996 ETH |
0.9972 ETH |
| 2023-12-06 |
0.9975 ETH |
7.6946 |
0.9966 ETH |
0.9966 ETH |
0.9990 ETH |
0.9988 ETH |
| 2023-12-05 |
0.9968 ETH |
18.3817 |
0.9970 ETH |
0.9966 ETH |
0.9990 ETH |
0.9966 ETH |
| 2023-12-04 |
0.9976 ETH |
14.1497 |
0.9968 ETH |
0.9965 ETH |
0.9989 ETH |
0.9967 ETH |
| 2023-12-03 |
0.9978 ETH |
11.4509 |
0.9990 ETH |
0.9967 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-12-02 |
0.9968 ETH |
2.8980 |
0.9965 ETH |
0.9965 ETH |
0.9990 ETH |
0.9986 ETH |
| 2023-12-01 |
0.9967 ETH |
3.1095 |
0.9967 ETH |
0.9965 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-11-30 |
0.9975 ETH |
18.2275 |
0.9965 ETH |
0.9963 ETH |
0.9993 ETH |
0.9970 ETH |
| 2023-11-29 |
0.9966 ETH |
2.2653 |
0.9968 ETH |
0.9963 ETH |
0.9993 ETH |
0.9966 ETH |
| 2023-11-28 |
0.9968 ETH |
16.2477 |
0.9966 ETH |
0.9961 ETH |
0.9994 ETH |
0.9961 ETH |
| 2023-11-27 |
0.9967 ETH |
8.2640 |
0.9966 ETH |
0.9965 ETH |
0.9978 ETH |
0.9968 ETH |
| 2023-11-26 |
0.9967 ETH |
1.0490 |
0.9978 ETH |
0.9947 ETH |
0.9978 ETH |
0.9963 ETH |
| 2023-11-25 |
0.9945 ETH |
14.2783 |
0.9955 ETH |
0.9938 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-11-24 |
0.9954 ETH |
10.2701 |
0.9962 ETH |
0.9944 ETH |
0.9965 ETH |
0.9946 ETH |
| 2023-11-23 |
0.9960 ETH |
47.1337 |
0.9956 ETH |
0.9953 ETH |
0.9979 ETH |
0.9961 ETH |
| 2023-11-22 |
0.9958 ETH |
13.6183 |
0.9966 ETH |
0.9951 ETH |
0.9979 ETH |
0.9956 ETH |
| 2023-11-21 |
0.9972 ETH |
10.1434 |
0.9970 ETH |
0.9964 ETH |
0.9979 ETH |
0.9964 ETH |
| 2023-11-20 |
0.9953 ETH |
5.8923 |
0.9951 ETH |
0.9942 ETH |
0.9978 ETH |
0.9964 ETH |
| 2023-11-19 |
0.9950 ETH |
6.8574 |
0.9927 ETH |
0.9927 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-11-18 |
0.9947 ETH |
9.1854 |
0.9968 ETH |
0.9921 ETH |
0.9980 ETH |
0.9924 ETH |
| 2023-11-17 |
0.9967 ETH |
4.1565 |
0.9944 ETH |
0.9941 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-11-16 |
0.9953 ETH |
6.5711 |
0.9950 ETH |
0.9950 ETH |
0.9970 ETH |
0.9961 ETH |
| 2023-11-15 |
0.9962 ETH |
9.7486 |
0.9947 ETH |
0.9947 ETH |
0.9978 ETH |
0.9950 ETH |
| 2023-11-14 |
0.9956 ETH |
24.5239 |
0.9965 ETH |
0.9930 ETH |
0.9978 ETH |
0.9978 ETH |
| 2023-11-13 |
0.9973 ETH |
13.4651 |
0.9971 ETH |
0.9965 ETH |
0.9995 ETH |
0.9965 ETH |