Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.9969 ETH |
4.0340 |
0.9961 ETH |
0.9961 ETH |
0.9987 ETH |
0.9961 ETH |
| 2023-11-11 |
0.9964 ETH |
5.6622 |
0.9950 ETH |
0.9950 ETH |
0.9974 ETH |
0.9961 ETH |
| 2023-11-10 |
0.9935 ETH |
8.4000 |
0.9937 ETH |
0.9922 ETH |
0.9969 ETH |
0.9950 ETH |
| 2023-11-09 |
0.9960 ETH |
14.3103 |
0.9971 ETH |
0.9932 ETH |
0.9987 ETH |
0.9936 ETH |
| 2023-11-08 |
0.9971 ETH |
5.2617 |
0.9978 ETH |
0.9966 ETH |
0.9988 ETH |
0.9967 ETH |
| 2023-11-07 |
0.9975 ETH |
1.6826 |
0.9974 ETH |
0.9973 ETH |
0.9987 ETH |
0.9976 ETH |
| 2023-11-06 |
0.9965 ETH |
9.2218 |
0.9924 ETH |
0.9923 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-11-05 |
0.9921 ETH |
11.3487 |
0.9945 ETH |
0.9905 ETH |
0.9973 ETH |
0.9973 ETH |
| 2023-11-04 |
0.9915 ETH |
16.2623 |
0.9927 ETH |
0.9905 ETH |
0.9978 ETH |
0.9913 ETH |
| 2023-11-03 |
0.9931 ETH |
52.7591 |
0.9975 ETH |
0.9850 ETH |
0.9988 ETH |
0.9922 ETH |
| 2023-11-02 |
0.9978 ETH |
6.0011 |
0.9977 ETH |
0.9974 ETH |
0.9988 ETH |
0.9975 ETH |
| 2023-11-01 |
0.9978 ETH |
2.1458 |
0.9974 ETH |
0.9974 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-10-31 |
0.9975 ETH |
3.3482 |
0.9978 ETH |
0.9974 ETH |
0.9988 ETH |
0.9975 ETH |
| 2023-10-30 |
0.9981 ETH |
2.4698 |
0.9988 ETH |
0.9977 ETH |
0.9988 ETH |
0.9978 ETH |
| 2023-10-29 |
0.9977 ETH |
2.9418 |
0.9973 ETH |
0.9972 ETH |
0.9988 ETH |
0.9977 ETH |
| 2023-10-28 |
0.9976 ETH |
2.1138 |
0.9978 ETH |
0.9973 ETH |
0.9988 ETH |
0.9973 ETH |
| 2023-10-27 |
0.9975 ETH |
1.8075 |
0.9972 ETH |
0.9972 ETH |
0.9988 ETH |
0.9977 ETH |
| 2023-10-26 |
0.9972 ETH |
3.0382 |
0.9975 ETH |
0.9971 ETH |
0.9988 ETH |
0.9972 ETH |
| 2023-10-25 |
0.9967 ETH |
4.5495 |
0.9988 ETH |
0.9959 ETH |
0.9988 ETH |
0.9975 ETH |
| 2023-10-24 |
0.9969 ETH |
11.1441 |
0.9971 ETH |
0.9966 ETH |
0.9989 ETH |
0.9969 ETH |
| 2023-10-23 |
0.9972 ETH |
1.6451 |
0.9980 ETH |
0.9971 ETH |
0.9980 ETH |
0.9971 ETH |
| 2023-10-22 |
0.9972 ETH |
1.3378 |
0.9970 ETH |
0.9970 ETH |
0.9980 ETH |
0.9971 ETH |
| 2023-10-21 |
0.9968 ETH |
5.1583 |
0.9967 ETH |
0.9966 ETH |
0.9980 ETH |
0.9970 ETH |
| 2023-10-20 |
0.9970 ETH |
4.0483 |
0.9970 ETH |
0.9967 ETH |
0.9980 ETH |
0.9967 ETH |
| 2023-10-19 |
0.9970 ETH |
12.8405 |
0.9975 ETH |
0.9969 ETH |
0.9987 ETH |
0.9969 ETH |
| 2023-10-18 |
0.9975 ETH |
0.8174 |
0.9975 ETH |
0.9975 ETH |
0.9988 ETH |
0.9975 ETH |
| 2023-10-17 |
0.9967 ETH |
20.2647 |
0.9976 ETH |
0.9966 ETH |
0.9988 ETH |
0.9969 ETH |
| 2023-10-16 |
0.9979 ETH |
9.3125 |
0.9972 ETH |
0.9972 ETH |
0.9989 ETH |
0.9977 ETH |
| 2023-10-15 |
0.9971 ETH |
2.6532 |
0.9969 ETH |
0.9969 ETH |
0.9980 ETH |
0.9971 ETH |
| 2023-10-14 |
0.9969 ETH |
2.1357 |
0.9969 ETH |
0.9968 ETH |
0.9969 ETH |
0.9969 ETH |
| 2023-10-13 |
0.9978 ETH |
2.2202 |
0.9980 ETH |
0.9969 ETH |
0.9980 ETH |
0.9970 ETH |
| 2023-10-12 |
0.9973 ETH |
0.9770 |
0.9965 ETH |
0.9963 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-11 |
0.9975 ETH |
2.1215 |
0.9956 ETH |
0.9956 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-10 |
0.9966 ETH |
6.1156 |
0.9933 ETH |
0.9933 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-09 |
0.9954 ETH |
4.4082 |
0.9964 ETH |
0.9903 ETH |
0.9980 ETH |
0.9967 ETH |
| 2023-10-08 |
0.9978 ETH |
1.3936 |
0.9978 ETH |
0.9946 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-07 |
0.9965 ETH |
1.5504 |
0.9969 ETH |
0.9904 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-10-06 |
0.9905 ETH |
1.3850 |
0.9978 ETH |
0.9901 ETH |
0.9978 ETH |
0.9901 ETH |
| 2023-10-05 |
0.9912 ETH |
19.2022 |
0.9852 ETH |
0.9852 ETH |
0.9949 ETH |
0.9902 ETH |
| 2023-10-04 |
0.9900 ETH |
13.7338 |
0.9893 ETH |
0.9850 ETH |
0.9939 ETH |
0.9853 ETH |
| 2023-10-03 |
0.9612 ETH |
38.8288 |
0.9871 ETH |
0.9000 ETH |
0.9940 ETH |
0.9937 ETH |
| 2023-10-02 |
0.9932 ETH |
2.3127 |
0.9851 ETH |
0.9851 ETH |
0.9978 ETH |
0.9871 ETH |
| 2023-10-01 |
0.9872 ETH |
0.9892 |
0.9900 ETH |
0.9850 ETH |
0.9940 ETH |
0.9851 ETH |
| 2023-09-30 |
0.9892 ETH |
10.0398 |
0.9740 ETH |
0.9740 ETH |
0.9900 ETH |
0.9898 ETH |
| 2023-09-29 |
0.9471 ETH |
51.3036 |
0.9960 ETH |
0.7000 ETH |
0.9969 ETH |
0.7000 ETH |
| 2023-09-28 |
0.9898 ETH |
68.4977 |
0.9975 ETH |
0.9000 ETH |
0.9980 ETH |
0.9822 ETH |
| 2023-09-27 |
0.9978 ETH |
8.2956 |
0.9977 ETH |
0.9973 ETH |
0.9980 ETH |
0.9979 ETH |
| 2023-09-26 |
0.9977 ETH |
0.1455 |
0.9980 ETH |
0.9977 ETH |
0.9980 ETH |
0.9977 ETH |
| 2023-09-25 |
0.9976 ETH |
4.3682 |
0.9977 ETH |
0.9972 ETH |
0.9980 ETH |
0.9972 ETH |
| 2023-09-24 |
0.9979 ETH |
11.0970 |
0.9967 ETH |
0.9966 ETH |
0.9980 ETH |
0.9980 ETH |