Identifier on Kucoin: ETH2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9970 ETH |
12.8405 |
0.9975 ETH |
0.9969 ETH |
0.9987 ETH |
0.9969 ETH |
| 2023-10-18 |
0.9975 ETH |
0.8174 |
0.9975 ETH |
0.9975 ETH |
0.9988 ETH |
0.9975 ETH |
| 2023-10-17 |
0.9967 ETH |
20.2647 |
0.9976 ETH |
0.9966 ETH |
0.9988 ETH |
0.9969 ETH |
| 2023-10-16 |
0.9979 ETH |
9.3125 |
0.9972 ETH |
0.9972 ETH |
0.9989 ETH |
0.9977 ETH |
| 2023-10-15 |
0.9971 ETH |
2.6532 |
0.9969 ETH |
0.9969 ETH |
0.9980 ETH |
0.9971 ETH |
| 2023-10-14 |
0.9969 ETH |
2.1357 |
0.9969 ETH |
0.9968 ETH |
0.9969 ETH |
0.9969 ETH |
| 2023-10-13 |
0.9978 ETH |
2.2202 |
0.9980 ETH |
0.9969 ETH |
0.9980 ETH |
0.9970 ETH |
| 2023-10-12 |
0.9973 ETH |
0.9770 |
0.9965 ETH |
0.9963 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-11 |
0.9975 ETH |
2.1215 |
0.9956 ETH |
0.9956 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-10 |
0.9966 ETH |
6.1156 |
0.9933 ETH |
0.9933 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-09 |
0.9954 ETH |
4.4082 |
0.9964 ETH |
0.9903 ETH |
0.9980 ETH |
0.9967 ETH |
| 2023-10-08 |
0.9978 ETH |
1.3936 |
0.9978 ETH |
0.9946 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-07 |
0.9965 ETH |
1.5504 |
0.9969 ETH |
0.9904 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-10-06 |
0.9905 ETH |
1.3850 |
0.9978 ETH |
0.9901 ETH |
0.9978 ETH |
0.9901 ETH |
| 2023-10-05 |
0.9912 ETH |
19.2022 |
0.9852 ETH |
0.9852 ETH |
0.9949 ETH |
0.9902 ETH |
| 2023-10-04 |
0.9900 ETH |
13.7338 |
0.9893 ETH |
0.9850 ETH |
0.9939 ETH |
0.9853 ETH |
| 2023-10-03 |
0.9612 ETH |
38.8288 |
0.9871 ETH |
0.9000 ETH |
0.9940 ETH |
0.9937 ETH |
| 2023-10-02 |
0.9932 ETH |
2.3127 |
0.9851 ETH |
0.9851 ETH |
0.9978 ETH |
0.9871 ETH |
| 2023-10-01 |
0.9872 ETH |
0.9892 |
0.9900 ETH |
0.9850 ETH |
0.9940 ETH |
0.9851 ETH |
| 2023-09-30 |
0.9892 ETH |
10.0398 |
0.9740 ETH |
0.9740 ETH |
0.9900 ETH |
0.9898 ETH |
| 2023-09-29 |
0.9471 ETH |
51.3036 |
0.9960 ETH |
0.7000 ETH |
0.9969 ETH |
0.7000 ETH |
| 2023-09-28 |
0.9898 ETH |
68.4977 |
0.9975 ETH |
0.9000 ETH |
0.9980 ETH |
0.9822 ETH |
| 2023-09-27 |
0.9978 ETH |
8.2956 |
0.9977 ETH |
0.9973 ETH |
0.9980 ETH |
0.9979 ETH |
| 2023-09-26 |
0.9977 ETH |
0.1455 |
0.9980 ETH |
0.9977 ETH |
0.9980 ETH |
0.9977 ETH |
| 2023-09-25 |
0.9976 ETH |
4.3682 |
0.9977 ETH |
0.9972 ETH |
0.9980 ETH |
0.9972 ETH |
| 2023-09-24 |
0.9979 ETH |
11.0970 |
0.9967 ETH |
0.9966 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-09-23 |
0.9965 ETH |
5.2594 |
0.9965 ETH |
0.9964 ETH |
0.9973 ETH |
0.9967 ETH |
| 2023-09-22 |
0.9973 ETH |
3.8315 |
0.9965 ETH |
0.9965 ETH |
0.9980 ETH |
0.9973 ETH |
| 2023-09-21 |
0.9964 ETH |
2.7073 |
0.9963 ETH |
0.9963 ETH |
0.9967 ETH |
0.9967 ETH |
| 2023-09-20 |
0.9956 ETH |
5.8602 |
0.9952 ETH |
0.9952 ETH |
0.9971 ETH |
0.9967 ETH |
| 2023-09-19 |
0.9950 ETH |
13.9419 |
0.9965 ETH |
0.9940 ETH |
0.9969 ETH |
0.9951 ETH |
| 2023-09-18 |
0.9965 ETH |
0.9118 |
0.9969 ETH |
0.9959 ETH |
0.9969 ETH |
0.9963 ETH |
| 2023-09-17 |
0.9977 ETH |
2.8493 |
0.9969 ETH |
0.9969 ETH |
0.9980 ETH |
0.9971 ETH |
| 2023-09-16 |
0.9959 ETH |
1.8879 |
0.9965 ETH |
0.9955 ETH |
0.9965 ETH |
0.9955 ETH |
| 2023-09-15 |
0.9965 ETH |
1.7884 |
0.9955 ETH |
0.9953 ETH |
0.9975 ETH |
0.9969 ETH |
| 2023-09-14 |
0.9962 ETH |
9.9388 |
0.9979 ETH |
0.9951 ETH |
0.9980 ETH |
0.9959 ETH |
| 2023-09-13 |
0.9978 ETH |
4.5536 |
0.9961 ETH |
0.9961 ETH |
0.9980 ETH |
0.9975 ETH |
| 2023-09-12 |
0.9977 ETH |
4.2954 |
0.9981 ETH |
0.9961 ETH |
0.9983 ETH |
0.9961 ETH |
| 2023-09-11 |
0.9985 ETH |
6.3297 |
0.9981 ETH |
0.9981 ETH |
0.9995 ETH |
0.9981 ETH |
| 2023-09-10 |
0.9981 ETH |
1.3185 |
0.9981 ETH |
0.9977 ETH |
0.9983 ETH |
0.9981 ETH |
| 2023-09-09 |
0.9981 ETH |
1.4491 |
0.9983 ETH |
0.9981 ETH |
0.9983 ETH |
0.9981 ETH |
| 2023-09-08 |
0.9991 ETH |
12.7286 |
0.9997 ETH |
0.9983 ETH |
0.9997 ETH |
0.9987 ETH |
| 2023-09-07 |
0.9994 ETH |
18.7236 |
0.9993 ETH |
0.9991 ETH |
0.9997 ETH |
0.9995 ETH |
| 2023-09-06 |
0.9993 ETH |
14.5111 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-09-05 |
0.9990 ETH |
1.8562 |
0.9986 ETH |
0.9986 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-09-04 |
0.9990 ETH |
10.7176 |
0.9992 ETH |
0.9985 ETH |
0.9992 ETH |
0.9985 ETH |
| 2023-09-03 |
0.9992 ETH |
17.5343 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-09-02 |
0.9992 ETH |
0.2613 |
0.9993 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2023-09-01 |
0.9990 ETH |
4.3987 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-08-31 |
0.9991 ETH |
9.5609 |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |