Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ETH2-ETH
Date Price Volume Open Low High Close
2023-11-19 0.9950 ETH 6.8574 0.9927 ETH 0.9927 ETH 0.9978 ETH 0.9978 ETH
2023-11-18 0.9947 ETH 9.1854 0.9968 ETH 0.9921 ETH 0.9980 ETH 0.9924 ETH
2023-11-17 0.9967 ETH 4.1565 0.9944 ETH 0.9941 ETH 0.9980 ETH 0.9980 ETH
2023-11-16 0.9953 ETH 6.5711 0.9950 ETH 0.9950 ETH 0.9970 ETH 0.9961 ETH
2023-11-15 0.9962 ETH 9.7486 0.9947 ETH 0.9947 ETH 0.9978 ETH 0.9950 ETH
2023-11-14 0.9956 ETH 24.5239 0.9965 ETH 0.9930 ETH 0.9978 ETH 0.9978 ETH
2023-11-13 0.9973 ETH 13.4651 0.9971 ETH 0.9965 ETH 0.9995 ETH 0.9965 ETH
2023-11-12 0.9969 ETH 4.0340 0.9961 ETH 0.9961 ETH 0.9987 ETH 0.9961 ETH
2023-11-11 0.9964 ETH 5.6622 0.9950 ETH 0.9950 ETH 0.9974 ETH 0.9961 ETH
2023-11-10 0.9935 ETH 8.4000 0.9937 ETH 0.9922 ETH 0.9969 ETH 0.9950 ETH
2023-11-09 0.9960 ETH 14.3103 0.9971 ETH 0.9932 ETH 0.9987 ETH 0.9936 ETH
2023-11-08 0.9971 ETH 5.2617 0.9978 ETH 0.9966 ETH 0.9988 ETH 0.9967 ETH
2023-11-07 0.9975 ETH 1.6826 0.9974 ETH 0.9973 ETH 0.9987 ETH 0.9976 ETH
2023-11-06 0.9965 ETH 9.2218 0.9924 ETH 0.9923 ETH 0.9984 ETH 0.9984 ETH
2023-11-05 0.9921 ETH 11.3487 0.9945 ETH 0.9905 ETH 0.9973 ETH 0.9973 ETH
2023-11-04 0.9915 ETH 16.2623 0.9927 ETH 0.9905 ETH 0.9978 ETH 0.9913 ETH
2023-11-03 0.9931 ETH 52.7591 0.9975 ETH 0.9850 ETH 0.9988 ETH 0.9922 ETH
2023-11-02 0.9978 ETH 6.0011 0.9977 ETH 0.9974 ETH 0.9988 ETH 0.9975 ETH
2023-11-01 0.9978 ETH 2.1458 0.9974 ETH 0.9974 ETH 0.9988 ETH 0.9988 ETH
2023-10-31 0.9975 ETH 3.3482 0.9978 ETH 0.9974 ETH 0.9988 ETH 0.9975 ETH
2023-10-30 0.9981 ETH 2.4698 0.9988 ETH 0.9977 ETH 0.9988 ETH 0.9978 ETH
2023-10-29 0.9977 ETH 2.9418 0.9973 ETH 0.9972 ETH 0.9988 ETH 0.9977 ETH
2023-10-28 0.9976 ETH 2.1138 0.9978 ETH 0.9973 ETH 0.9988 ETH 0.9973 ETH
2023-10-27 0.9975 ETH 1.8075 0.9972 ETH 0.9972 ETH 0.9988 ETH 0.9977 ETH
2023-10-26 0.9972 ETH 3.0382 0.9975 ETH 0.9971 ETH 0.9988 ETH 0.9972 ETH
2023-10-25 0.9967 ETH 4.5495 0.9988 ETH 0.9959 ETH 0.9988 ETH 0.9975 ETH
2023-10-24 0.9969 ETH 11.1441 0.9971 ETH 0.9966 ETH 0.9989 ETH 0.9969 ETH
2023-10-23 0.9972 ETH 1.6451 0.9980 ETH 0.9971 ETH 0.9980 ETH 0.9971 ETH
2023-10-22 0.9972 ETH 1.3378 0.9970 ETH 0.9970 ETH 0.9980 ETH 0.9971 ETH
2023-10-21 0.9968 ETH 5.1583 0.9967 ETH 0.9966 ETH 0.9980 ETH 0.9970 ETH
2023-10-20 0.9970 ETH 4.0483 0.9970 ETH 0.9967 ETH 0.9980 ETH 0.9967 ETH
2023-10-19 0.9970 ETH 12.8405 0.9975 ETH 0.9969 ETH 0.9987 ETH 0.9969 ETH
2023-10-18 0.9975 ETH 0.8174 0.9975 ETH 0.9975 ETH 0.9988 ETH 0.9975 ETH
2023-10-17 0.9967 ETH 20.2647 0.9976 ETH 0.9966 ETH 0.9988 ETH 0.9969 ETH
2023-10-16 0.9979 ETH 9.3125 0.9972 ETH 0.9972 ETH 0.9989 ETH 0.9977 ETH
2023-10-15 0.9971 ETH 2.6532 0.9969 ETH 0.9969 ETH 0.9980 ETH 0.9971 ETH
2023-10-14 0.9969 ETH 2.1357 0.9969 ETH 0.9968 ETH 0.9969 ETH 0.9969 ETH
2023-10-13 0.9978 ETH 2.2202 0.9980 ETH 0.9969 ETH 0.9980 ETH 0.9970 ETH
2023-10-12 0.9973 ETH 0.9770 0.9965 ETH 0.9963 ETH 0.9980 ETH 0.9980 ETH
2023-10-11 0.9975 ETH 2.1215 0.9956 ETH 0.9956 ETH 0.9980 ETH 0.9980 ETH
2023-10-10 0.9966 ETH 6.1156 0.9933 ETH 0.9933 ETH 0.9980 ETH 0.9980 ETH
2023-10-09 0.9954 ETH 4.4082 0.9964 ETH 0.9903 ETH 0.9980 ETH 0.9967 ETH
2023-10-08 0.9978 ETH 1.3936 0.9978 ETH 0.9946 ETH 0.9980 ETH 0.9980 ETH
2023-10-07 0.9965 ETH 1.5504 0.9969 ETH 0.9904 ETH 0.9979 ETH 0.9979 ETH
2023-10-06 0.9905 ETH 1.3850 0.9978 ETH 0.9901 ETH 0.9978 ETH 0.9901 ETH
2023-10-05 0.9912 ETH 19.2022 0.9852 ETH 0.9852 ETH 0.9949 ETH 0.9902 ETH
2023-10-04 0.9900 ETH 13.7338 0.9893 ETH 0.9850 ETH 0.9939 ETH 0.9853 ETH
2023-10-03 0.9612 ETH 38.8288 0.9871 ETH 0.9000 ETH 0.9940 ETH 0.9937 ETH
2023-10-02 0.9932 ETH 2.3127 0.9851 ETH 0.9851 ETH 0.9978 ETH 0.9871 ETH
2023-10-01 0.9872 ETH 0.9892 0.9900 ETH 0.9850 ETH 0.9940 ETH 0.9851 ETH