Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
7.0674 USDT |
1,302.1990 |
6.7173 USDT |
6.5560 USDT |
7.7030 USDT |
7.4785 USDT |
| 2023-10-01 |
6.9551 USDT |
865.6439 |
7.4153 USDT |
6.2325 USDT |
7.4153 USDT |
6.6332 USDT |
| 2023-09-30 |
7.3650 USDT |
225.2232 |
7.4649 USDT |
7.1740 USDT |
7.4649 USDT |
7.4032 USDT |
| 2023-09-29 |
7.5055 USDT |
159.7634 |
7.5442 USDT |
7.2562 USDT |
7.5442 USDT |
7.5009 USDT |
| 2023-09-28 |
8.1560 USDT |
194.7982 |
8.3127 USDT |
7.5456 USDT |
8.3127 USDT |
7.6912 USDT |
| 2023-09-27 |
8.3245 USDT |
49.5622 |
8.3743 USDT |
7.9317 USDT |
8.3883 USDT |
8.3451 USDT |
| 2023-09-26 |
8.4028 USDT |
275.4094 |
8.4456 USDT |
8.2795 USDT |
8.5254 USDT |
8.4346 USDT |
| 2023-09-25 |
8.5325 USDT |
230.1669 |
8.5477 USDT |
8.2593 USDT |
8.7967 USDT |
8.3330 USDT |
| 2023-09-24 |
8.3847 USDT |
576.0165 |
8.3814 USDT |
8.3797 USDT |
8.5037 USDT |
8.4242 USDT |
| 2023-09-23 |
8.3902 USDT |
313.1881 |
8.3900 USDT |
8.3573 USDT |
8.4338 USDT |
8.3832 USDT |
| 2023-09-22 |
8.3572 USDT |
534.1677 |
8.3971 USDT |
8.2768 USDT |
8.4638 USDT |
8.4615 USDT |
| 2023-09-21 |
8.1508 USDT |
502.8090 |
8.0361 USDT |
7.9315 USDT |
8.6224 USDT |
8.5438 USDT |
| 2023-09-20 |
7.8802 USDT |
193.0595 |
7.7806 USDT |
7.7363 USDT |
8.0916 USDT |
8.0916 USDT |
| 2023-09-19 |
7.8429 USDT |
116.7288 |
7.8562 USDT |
7.6923 USDT |
7.8769 USDT |
7.6923 USDT |
| 2023-09-18 |
7.8048 USDT |
142.8824 |
8.1581 USDT |
7.5114 USDT |
8.1581 USDT |
7.7516 USDT |
| 2023-09-17 |
7.9810 USDT |
36.5263 |
7.8941 USDT |
7.8941 USDT |
8.0886 USDT |
8.0886 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 |
7.7472 USDT |
7.7472 USDT |
7.7472 USDT |
7.7472 USDT |
| 2023-09-15 |
8.0354 USDT |
9.8324 |
7.9115 USDT |
7.8811 USDT |
8.1137 USDT |
7.8811 USDT |
| 2023-09-14 |
8.0425 USDT |
25.5035 |
8.1400 USDT |
7.9072 USDT |
8.1400 USDT |
7.9072 USDT |
| 2023-09-13 |
8.3786 USDT |
33.3515 |
8.5058 USDT |
8.0971 USDT |
8.5729 USDT |
8.0971 USDT |
| 2023-09-12 |
8.3517 USDT |
1,074.3577 |
8.9571 USDT |
8.0412 USDT |
8.9571 USDT |
8.3252 USDT |
| 2023-09-11 |
8.3333 USDT |
1,434.6297 |
8.1373 USDT |
7.1396 USDT |
9.1495 USDT |
9.0297 USDT |
| 2023-09-10 |
8.2000 USDT |
0.2531 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 |
8.1694 USDT |
8.1694 USDT |
8.1694 USDT |
8.1694 USDT |
| 2023-09-08 |
8.1246 USDT |
39.2872 |
7.7629 USDT |
7.7629 USDT |
8.1694 USDT |
8.1694 USDT |
| 2023-09-07 |
7.8623 USDT |
36.9014 |
7.8708 USDT |
7.0643 USDT |
7.9255 USDT |
7.9250 USDT |
| 2023-09-06 |
7.6723 USDT |
355.0395 |
7.8312 USDT |
7.5042 USDT |
8.2062 USDT |
7.7758 USDT |
| 2023-09-05 |
8.0467 USDT |
52.4235 |
8.1385 USDT |
7.8183 USDT |
8.2392 USDT |
7.8183 USDT |
| 2023-09-04 |
7.8636 USDT |
240.0208 |
7.8543 USDT |
7.7279 USDT |
7.9190 USDT |
7.8475 USDT |
| 2023-09-03 |
7.9499 USDT |
7.8263 |
7.9491 USDT |
7.9491 USDT |
7.9500 USDT |
7.9500 USDT |
| 2023-09-02 |
7.9338 USDT |
3.4046 |
7.9338 USDT |
7.9338 USDT |
7.9860 USDT |
7.9860 USDT |
| 2023-09-01 |
8.1898 USDT |
61.6665 |
7.8818 USDT |
7.8818 USDT |
8.2891 USDT |
8.0107 USDT |
| 2023-08-31 |
7.5220 USDT |
185.3708 |
6.9747 USDT |
6.8320 USDT |
7.7242 USDT |
7.6406 USDT |
| 2023-08-30 |
6.9944 USDT |
282.1401 |
6.8934 USDT |
6.8677 USDT |
7.1335 USDT |
7.0578 USDT |
| 2023-08-29 |
7.3602 USDT |
920.1261 |
7.7153 USDT |
6.5525 USDT |
7.8510 USDT |
6.7226 USDT |
| 2023-08-28 |
7.8499 USDT |
207.5188 |
7.6466 USDT |
7.6067 USDT |
8.1751 USDT |
7.7551 USDT |
| 2023-08-27 |
7.7151 USDT |
3.9195 |
7.7286 USDT |
7.6354 USDT |
7.7286 USDT |
7.6354 USDT |
| 2023-08-26 |
7.7701 USDT |
31.8893 |
7.7725 USDT |
7.7439 USDT |
7.7802 USDT |
7.7439 USDT |
| 2023-08-25 |
7.6607 USDT |
193.5131 |
7.7143 USDT |
7.5892 USDT |
7.8362 USDT |
7.7205 USDT |
| 2023-08-24 |
7.6024 USDT |
283.0903 |
7.4608 USDT |
7.4496 USDT |
7.9058 USDT |
7.7674 USDT |
| 2023-08-23 |
7.4996 USDT |
319.1653 |
7.9595 USDT |
7.1851 USDT |
8.0210 USDT |
7.6025 USDT |
| 2023-08-22 |
7.6008 USDT |
2,139.5291 |
7.4908 USDT |
7.4812 USDT |
8.0407 USDT |
7.9317 USDT |
| 2023-08-21 |
7.6213 USDT |
242.3509 |
7.2206 USDT |
7.2206 USDT |
7.8001 USDT |
7.5340 USDT |
| 2023-08-20 |
7.3681 USDT |
94.4510 |
7.4688 USDT |
7.2258 USDT |
7.5535 USDT |
7.2665 USDT |
| 2023-08-19 |
7.4327 USDT |
235.0607 |
7.5667 USDT |
7.0787 USDT |
7.6302 USDT |
7.4099 USDT |
| 2023-08-18 |
7.5665 USDT |
1,433.8192 |
7.1919 USDT |
6.7370 USDT |
8.2828 USDT |
7.6803 USDT |
| 2023-08-17 |
8.1626 USDT |
229.0116 |
7.6248 USDT |
7.6248 USDT |
8.7368 USDT |
8.7368 USDT |
| 2023-08-16 |
7.5229 USDT |
108.2478 |
7.5786 USDT |
7.4545 USDT |
7.6265 USDT |
7.5775 USDT |
| 2023-08-15 |
7.4079 USDT |
268.4888 |
7.3972 USDT |
7.3972 USDT |
7.4442 USDT |
7.4442 USDT |
| 2023-08-14 |
7.3120 USDT |
234.1985 |
7.1983 USDT |
7.1909 USDT |
7.4491 USDT |
7.4491 USDT |