Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.5220 USDT |
185.3708 |
6.9747 USDT |
6.8320 USDT |
7.7242 USDT |
7.6406 USDT |
| 2023-08-30 |
6.9944 USDT |
282.1401 |
6.8934 USDT |
6.8677 USDT |
7.1335 USDT |
7.0578 USDT |
| 2023-08-29 |
7.3602 USDT |
920.1261 |
7.7153 USDT |
6.5525 USDT |
7.8510 USDT |
6.7226 USDT |
| 2023-08-28 |
7.8499 USDT |
207.5188 |
7.6466 USDT |
7.6067 USDT |
8.1751 USDT |
7.7551 USDT |
| 2023-08-27 |
7.7151 USDT |
3.9195 |
7.7286 USDT |
7.6354 USDT |
7.7286 USDT |
7.6354 USDT |
| 2023-08-26 |
7.7701 USDT |
31.8893 |
7.7725 USDT |
7.7439 USDT |
7.7802 USDT |
7.7439 USDT |
| 2023-08-25 |
7.6607 USDT |
193.5131 |
7.7143 USDT |
7.5892 USDT |
7.8362 USDT |
7.7205 USDT |
| 2023-08-24 |
7.6024 USDT |
283.0903 |
7.4608 USDT |
7.4496 USDT |
7.9058 USDT |
7.7674 USDT |
| 2023-08-23 |
7.4996 USDT |
319.1653 |
7.9595 USDT |
7.1851 USDT |
8.0210 USDT |
7.6025 USDT |
| 2023-08-22 |
7.6008 USDT |
2,139.5291 |
7.4908 USDT |
7.4812 USDT |
8.0407 USDT |
7.9317 USDT |
| 2023-08-21 |
7.6213 USDT |
242.3509 |
7.2206 USDT |
7.2206 USDT |
7.8001 USDT |
7.5340 USDT |
| 2023-08-20 |
7.3681 USDT |
94.4510 |
7.4688 USDT |
7.2258 USDT |
7.5535 USDT |
7.2665 USDT |
| 2023-08-19 |
7.4327 USDT |
235.0607 |
7.5667 USDT |
7.0787 USDT |
7.6302 USDT |
7.4099 USDT |
| 2023-08-18 |
7.5665 USDT |
1,433.8192 |
7.1919 USDT |
6.7370 USDT |
8.2828 USDT |
7.6803 USDT |
| 2023-08-17 |
8.1626 USDT |
229.0116 |
7.6248 USDT |
7.6248 USDT |
8.7368 USDT |
8.7368 USDT |
| 2023-08-16 |
7.5229 USDT |
108.2478 |
7.5786 USDT |
7.4545 USDT |
7.6265 USDT |
7.5775 USDT |
| 2023-08-15 |
7.4079 USDT |
268.4888 |
7.3972 USDT |
7.3972 USDT |
7.4442 USDT |
7.4442 USDT |
| 2023-08-14 |
7.3120 USDT |
234.1985 |
7.1983 USDT |
7.1909 USDT |
7.4491 USDT |
7.4491 USDT |
| 2023-08-13 |
7.2531 USDT |
136.3979 |
7.3146 USDT |
7.1849 USDT |
7.3520 USDT |
7.3199 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-09 |
7.3072 USDT |
0.0013 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-08 |
7.2758 USDT |
142.9208 |
7.6100 USDT |
7.1670 USDT |
7.6135 USDT |
7.2822 USDT |
| 2023-08-07 |
7.5382 USDT |
30.6483 |
7.4196 USDT |
7.3098 USDT |
7.7971 USDT |
7.6481 USDT |
| 2023-08-06 |
7.4365 USDT |
2.3207 |
7.4365 USDT |
7.4365 USDT |
7.4365 USDT |
7.4365 USDT |
| 2023-08-05 |
7.5481 USDT |
1.4574 |
7.5481 USDT |
7.5481 USDT |
7.5481 USDT |
7.5481 USDT |
| 2023-08-04 |
7.4197 USDT |
68.3030 |
7.4503 USDT |
7.2821 USDT |
7.5143 USDT |
7.2821 USDT |
| 2023-08-03 |
7.4381 USDT |
8.3432 |
7.4796 USDT |
7.4034 USDT |
7.4796 USDT |
7.4034 USDT |
| 2023-08-02 |
7.3172 USDT |
412.4351 |
6.9634 USDT |
6.9634 USDT |
7.6529 USDT |
7.4784 USDT |
| 2023-08-01 |
7.3729 USDT |
314.7140 |
7.2344 USDT |
7.2344 USDT |
7.5857 USDT |
7.4300 USDT |
| 2023-07-31 |
7.1828 USDT |
60.7593 |
7.2235 USDT |
7.0425 USDT |
7.2944 USDT |
7.2944 USDT |
| 2023-07-30 |
7.2125 USDT |
43.1937 |
7.0951 USDT |
6.9376 USDT |
7.2831 USDT |
7.2831 USDT |
| 2023-07-29 |
7.0374 USDT |
0.7189 |
7.0374 USDT |
7.0374 USDT |
7.0374 USDT |
7.0374 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
6.9792 USDT |
6.9792 USDT |
6.9792 USDT |
6.9792 USDT |
| 2023-07-27 |
7.0487 USDT |
73.4781 |
7.0741 USDT |
6.9792 USDT |
7.1363 USDT |
6.9792 USDT |
| 2023-07-26 |
7.2106 USDT |
285.2485 |
7.2761 USDT |
6.9689 USDT |
7.3841 USDT |
7.0834 USDT |
| 2023-07-25 |
7.2566 USDT |
36.7333 |
7.3990 USDT |
7.1614 USDT |
7.3990 USDT |
7.2440 USDT |
| 2023-07-24 |
7.3091 USDT |
82.3133 |
7.0072 USDT |
7.0072 USDT |
7.4879 USDT |
7.3990 USDT |
| 2023-07-23 |
7.0398 USDT |
9.0380 |
7.1607 USDT |
6.9748 USDT |
7.1607 USDT |
6.9748 USDT |
| 2023-07-22 |
6.8048 USDT |
3.8699 |
6.8048 USDT |
6.8048 USDT |
6.8048 USDT |
6.8048 USDT |
| 2023-07-21 |
6.8362 USDT |
11.8479 |
6.9226 USDT |
6.7651 USDT |
6.9226 USDT |
6.7651 USDT |
| 2023-07-20 |
6.6220 USDT |
1,382.2187 |
6.7333 USDT |
6.5226 USDT |
7.0384 USDT |
7.0384 USDT |
| 2023-07-19 |
6.7035 USDT |
33.1391 |
6.7265 USDT |
6.6500 USDT |
6.7873 USDT |
6.7873 USDT |
| 2023-07-18 |
6.9299 USDT |
128.2848 |
6.9492 USDT |
6.7760 USDT |
7.1000 USDT |
7.0034 USDT |
| 2023-07-17 |
6.7747 USDT |
93.5065 |
6.8657 USDT |
6.7276 USDT |
7.0422 USDT |
6.8711 USDT |
| 2023-07-16 |
6.5743 USDT |
294.8209 |
6.5914 USDT |
6.3750 USDT |
6.7177 USDT |
6.3750 USDT |
| 2023-07-15 |
6.4383 USDT |
211.1141 |
6.4933 USDT |
6.4028 USDT |
6.5674 USDT |
6.5674 USDT |
| 2023-07-14 |
5.9701 USDT |
411.8081 |
5.8027 USDT |
5.5838 USDT |
6.7167 USDT |
6.6821 USDT |
| 2023-07-13 |
6.1601 USDT |
1,137.7342 |
7.2344 USDT |
5.6720 USDT |
7.2345 USDT |
6.0211 USDT |