Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
7.2531 USDT |
136.3979 |
7.3146 USDT |
7.1849 USDT |
7.3520 USDT |
7.3199 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-09 |
7.3072 USDT |
0.0013 |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
7.3072 USDT |
| 2023-08-08 |
7.2758 USDT |
142.9208 |
7.6100 USDT |
7.1670 USDT |
7.6135 USDT |
7.2822 USDT |
| 2023-08-07 |
7.5382 USDT |
30.6483 |
7.4196 USDT |
7.3098 USDT |
7.7971 USDT |
7.6481 USDT |
| 2023-08-06 |
7.4365 USDT |
2.3207 |
7.4365 USDT |
7.4365 USDT |
7.4365 USDT |
7.4365 USDT |
| 2023-08-05 |
7.5481 USDT |
1.4574 |
7.5481 USDT |
7.5481 USDT |
7.5481 USDT |
7.5481 USDT |
| 2023-08-04 |
7.4197 USDT |
68.3030 |
7.4503 USDT |
7.2821 USDT |
7.5143 USDT |
7.2821 USDT |
| 2023-08-03 |
7.4381 USDT |
8.3432 |
7.4796 USDT |
7.4034 USDT |
7.4796 USDT |
7.4034 USDT |
| 2023-08-02 |
7.3172 USDT |
412.4351 |
6.9634 USDT |
6.9634 USDT |
7.6529 USDT |
7.4784 USDT |
| 2023-08-01 |
7.3729 USDT |
314.7140 |
7.2344 USDT |
7.2344 USDT |
7.5857 USDT |
7.4300 USDT |
| 2023-07-31 |
7.1828 USDT |
60.7593 |
7.2235 USDT |
7.0425 USDT |
7.2944 USDT |
7.2944 USDT |
| 2023-07-30 |
7.2125 USDT |
43.1937 |
7.0951 USDT |
6.9376 USDT |
7.2831 USDT |
7.2831 USDT |
| 2023-07-29 |
7.0374 USDT |
0.7189 |
7.0374 USDT |
7.0374 USDT |
7.0374 USDT |
7.0374 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
6.9792 USDT |
6.9792 USDT |
6.9792 USDT |
6.9792 USDT |
| 2023-07-27 |
7.0487 USDT |
73.4781 |
7.0741 USDT |
6.9792 USDT |
7.1363 USDT |
6.9792 USDT |
| 2023-07-26 |
7.2106 USDT |
285.2485 |
7.2761 USDT |
6.9689 USDT |
7.3841 USDT |
7.0834 USDT |
| 2023-07-25 |
7.2566 USDT |
36.7333 |
7.3990 USDT |
7.1614 USDT |
7.3990 USDT |
7.2440 USDT |
| 2023-07-24 |
7.3091 USDT |
82.3133 |
7.0072 USDT |
7.0072 USDT |
7.4879 USDT |
7.3990 USDT |
| 2023-07-23 |
7.0398 USDT |
9.0380 |
7.1607 USDT |
6.9748 USDT |
7.1607 USDT |
6.9748 USDT |
| 2023-07-22 |
6.8048 USDT |
3.8699 |
6.8048 USDT |
6.8048 USDT |
6.8048 USDT |
6.8048 USDT |
| 2023-07-21 |
6.8362 USDT |
11.8479 |
6.9226 USDT |
6.7651 USDT |
6.9226 USDT |
6.7651 USDT |
| 2023-07-20 |
6.6220 USDT |
1,382.2187 |
6.7333 USDT |
6.5226 USDT |
7.0384 USDT |
7.0384 USDT |
| 2023-07-19 |
6.7035 USDT |
33.1391 |
6.7265 USDT |
6.6500 USDT |
6.7873 USDT |
6.7873 USDT |
| 2023-07-18 |
6.9299 USDT |
128.2848 |
6.9492 USDT |
6.7760 USDT |
7.1000 USDT |
7.0034 USDT |
| 2023-07-17 |
6.7747 USDT |
93.5065 |
6.8657 USDT |
6.7276 USDT |
7.0422 USDT |
6.8711 USDT |
| 2023-07-16 |
6.5743 USDT |
294.8209 |
6.5914 USDT |
6.3750 USDT |
6.7177 USDT |
6.3750 USDT |
| 2023-07-15 |
6.4383 USDT |
211.1141 |
6.4933 USDT |
6.4028 USDT |
6.5674 USDT |
6.5674 USDT |
| 2023-07-14 |
5.9701 USDT |
411.8081 |
5.8027 USDT |
5.5838 USDT |
6.7167 USDT |
6.6821 USDT |
| 2023-07-13 |
6.1601 USDT |
1,137.7342 |
7.2344 USDT |
5.6720 USDT |
7.2345 USDT |
6.0211 USDT |
| 2023-07-12 |
6.9552 USDT |
23.2517 |
7.0660 USDT |
6.8106 USDT |
7.0660 USDT |
6.9718 USDT |
| 2023-07-11 |
7.2208 USDT |
20.5443 |
7.2205 USDT |
7.2205 USDT |
7.2220 USDT |
7.2220 USDT |
| 2023-07-10 |
7.2817 USDT |
872.3373 |
7.1456 USDT |
6.8210 USDT |
7.3741 USDT |
6.9994 USDT |
| 2023-07-09 |
7.1269 USDT |
8.9499 |
7.1934 USDT |
7.1185 USDT |
7.2508 USDT |
7.2508 USDT |
| 2023-07-08 |
7.3279 USDT |
15.2751 |
7.2945 USDT |
7.1492 USDT |
7.4857 USDT |
7.2831 USDT |
| 2023-07-07 |
7.4115 USDT |
189.4629 |
7.5431 USDT |
7.1851 USDT |
7.5708 USDT |
7.2753 USDT |
| 2023-07-06 |
6.9308 USDT |
126.2131 |
6.5460 USDT |
6.5460 USDT |
7.1208 USDT |
7.1179 USDT |
| 2023-07-05 |
6.6500 USDT |
24.8282 |
6.5472 USDT |
6.5472 USDT |
6.8429 USDT |
6.6300 USDT |
| 2023-07-04 |
6.3708 USDT |
19.6301 |
6.3427 USDT |
6.3120 USDT |
6.5728 USDT |
6.5728 USDT |
| 2023-07-03 |
6.1875 USDT |
97.5595 |
6.2224 USDT |
6.1296 USDT |
6.3335 USDT |
6.1702 USDT |
| 2023-07-02 |
6.7816 USDT |
52.8245 |
6.6716 USDT |
6.6716 USDT |
6.8069 USDT |
6.8069 USDT |
| 2023-07-01 |
6.6433 USDT |
98.4002 |
6.5913 USDT |
6.5900 USDT |
6.7938 USDT |
6.7119 USDT |
| 2023-06-30 |
6.8408 USDT |
366.4442 |
7.0753 USDT |
6.4465 USDT |
7.3664 USDT |
6.6086 USDT |
| 2023-06-29 |
7.3534 USDT |
36.4289 |
7.2000 USDT |
7.2000 USDT |
7.5013 USDT |
7.5013 USDT |
| 2023-06-28 |
7.2494 USDT |
42.8664 |
7.1127 USDT |
7.1127 USDT |
7.6112 USDT |
7.6112 USDT |
| 2023-06-27 |
7.1002 USDT |
36.2712 |
7.2191 USDT |
6.9396 USDT |
7.2191 USDT |
7.0406 USDT |
| 2023-06-26 |
7.0944 USDT |
32.2120 |
7.0955 USDT |
6.8512 USDT |
7.4769 USDT |
7.3332 USDT |
| 2023-06-25 |
6.7840 USDT |
103.6934 |
6.9026 USDT |
6.5215 USDT |
7.0955 USDT |
7.0955 USDT |