Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
7.2815 USDT |
1,035.0008 |
7.7647 USDT |
6.5193 USDT |
7.7647 USDT |
7.5460 USDT |
| 2023-05-22 |
7.9875 USDT |
192.8995 |
7.8493 USDT |
7.6504 USDT |
8.1064 USDT |
7.7971 USDT |
| 2023-05-21 |
7.9279 USDT |
30.0669 |
7.8072 USDT |
7.8072 USDT |
7.9999 USDT |
7.9999 USDT |
| 2023-05-20 |
7.8615 USDT |
8.0231 |
7.9178 USDT |
7.7940 USDT |
7.9754 USDT |
7.7940 USDT |
| 2023-05-19 |
7.9412 USDT |
1,378.4496 |
7.9623 USDT |
7.7639 USDT |
8.1391 USDT |
7.8510 USDT |
| 2023-05-18 |
8.1783 USDT |
811.0539 |
7.8957 USDT |
7.8183 USDT |
8.3687 USDT |
7.8183 USDT |
| 2023-05-17 |
7.9627 USDT |
1,704.9080 |
7.7376 USDT |
7.6503 USDT |
8.4869 USDT |
7.6503 USDT |
| 2023-05-16 |
7.9487 USDT |
67.2809 |
7.8536 USDT |
7.7084 USDT |
8.1350 USDT |
7.7304 USDT |
| 2023-05-15 |
7.7684 USDT |
337.1388 |
8.0532 USDT |
7.5069 USDT |
8.0533 USDT |
7.5070 USDT |
| 2023-05-14 |
7.9648 USDT |
96.7234 |
7.9420 USDT |
7.8475 USDT |
8.0668 USDT |
8.0433 USDT |
| 2023-05-13 |
8.1161 USDT |
55.3185 |
8.0159 USDT |
7.8939 USDT |
8.2372 USDT |
7.9420 USDT |
| 2023-05-12 |
8.4378 USDT |
419.3182 |
8.0216 USDT |
8.0216 USDT |
8.7362 USDT |
8.0332 USDT |
| 2023-05-11 |
7.9704 USDT |
1,326.3208 |
7.7437 USDT |
7.6189 USDT |
8.3055 USDT |
8.1495 USDT |
| 2023-05-10 |
7.8910 USDT |
209.0241 |
7.4672 USDT |
7.3060 USDT |
8.2021 USDT |
7.5243 USDT |
| 2023-05-09 |
7.6059 USDT |
606.7588 |
8.1094 USDT |
7.4192 USDT |
8.1094 USDT |
7.5953 USDT |
| 2023-05-08 |
7.5767 USDT |
401.5662 |
7.4392 USDT |
7.1956 USDT |
8.0082 USDT |
7.9418 USDT |
| 2023-05-07 |
7.0730 USDT |
373.8946 |
7.1488 USDT |
6.7500 USDT |
7.1488 USDT |
6.8371 USDT |
| 2023-05-06 |
6.6961 USDT |
1,352.6367 |
5.9869 USDT |
5.8822 USDT |
7.6228 USDT |
7.1488 USDT |
| 2023-05-05 |
6.2909 USDT |
1,214.6703 |
7.2012 USDT |
5.9932 USDT |
7.2012 USDT |
6.2766 USDT |
| 2023-05-04 |
7.2783 USDT |
6.8276 |
7.2795 USDT |
7.2772 USDT |
7.2844 USDT |
7.2772 USDT |
| 2023-05-03 |
7.3953 USDT |
65.3462 |
7.4633 USDT |
7.1604 USDT |
7.6159 USDT |
7.3350 USDT |
| 2023-05-02 |
7.3902 USDT |
76.5821 |
7.8112 USDT |
7.2134 USDT |
7.8112 USDT |
7.4450 USDT |
| 2023-05-01 |
7.5956 USDT |
677.4886 |
7.3105 USDT |
7.2913 USDT |
8.0382 USDT |
8.0123 USDT |
| 2023-04-30 |
6.9483 USDT |
50.5654 |
7.0532 USDT |
6.7791 USDT |
7.2043 USDT |
7.2043 USDT |
| 2023-04-29 |
7.0761 USDT |
215.0900 |
7.1988 USDT |
6.9293 USDT |
7.2362 USDT |
7.0756 USDT |
| 2023-04-28 |
7.1283 USDT |
140.1156 |
7.0816 USDT |
7.0314 USDT |
7.2583 USDT |
7.1988 USDT |
| 2023-04-27 |
7.0846 USDT |
555.3639 |
7.1559 USDT |
6.7966 USDT |
7.3280 USDT |
6.8382 USDT |
| 2023-04-26 |
7.2156 USDT |
1,362.4959 |
7.5851 USDT |
6.3445 USDT |
8.1993 USDT |
7.4108 USDT |
| 2023-04-25 |
8.2334 USDT |
285.1951 |
7.9438 USDT |
7.5795 USDT |
8.5783 USDT |
7.5795 USDT |
| 2023-04-24 |
8.0804 USDT |
94.6207 |
7.9519 USDT |
7.7337 USDT |
8.4640 USDT |
8.0726 USDT |
| 2023-04-23 |
7.9692 USDT |
75.1013 |
7.9473 USDT |
7.8862 USDT |
8.0458 USDT |
7.9683 USDT |
| 2023-04-22 |
7.9116 USDT |
20.8285 |
8.0677 USDT |
7.8338 USDT |
8.0677 USDT |
7.8718 USDT |
| 2023-04-21 |
7.6932 USDT |
328.1124 |
7.2213 USDT |
7.1627 USDT |
8.2902 USDT |
8.0508 USDT |
| 2023-04-20 |
7.3059 USDT |
284.2779 |
7.1424 USDT |
7.0433 USDT |
7.4445 USDT |
7.2644 USDT |
| 2023-04-19 |
6.8617 USDT |
1,662.1885 |
5.8627 USDT |
5.8627 USDT |
7.3999 USDT |
7.2260 USDT |
| 2023-04-18 |
5.8381 USDT |
287.9035 |
6.0969 USDT |
5.5484 USDT |
6.1709 USDT |
5.7835 USDT |
| 2023-04-17 |
5.9350 USDT |
203.7276 |
5.6302 USDT |
5.6302 USDT |
6.1040 USDT |
6.0446 USDT |
| 2023-04-16 |
5.7090 USDT |
1,538.4612 |
5.8643 USDT |
5.3286 USDT |
6.0336 USDT |
5.7521 USDT |
| 2023-04-15 |
5.8349 USDT |
691.4053 |
5.8225 USDT |
5.6698 USDT |
6.0454 USDT |
5.8185 USDT |
| 2023-04-14 |
5.9307 USDT |
6,986.0811 |
6.7518 USDT |
5.5001 USDT |
6.7518 USDT |
5.9007 USDT |
| 2023-04-13 |
6.9505 USDT |
1,429.6128 |
7.9284 USDT |
6.5286 USDT |
7.9843 USDT |
6.7046 USDT |
| 2023-04-12 |
8.3299 USDT |
1,279.9029 |
8.3212 USDT |
7.6746 USDT |
8.7000 USDT |
8.1947 USDT |
| 2023-04-11 |
7.9549 USDT |
853.4748 |
8.0685 USDT |
7.5885 USDT |
8.2575 USDT |
8.0437 USDT |
| 2023-04-10 |
8.1630 USDT |
660.2450 |
8.7055 USDT |
8.1331 USDT |
8.7371 USDT |
8.3351 USDT |
| 2023-04-09 |
8.9388 USDT |
678.4963 |
8.8115 USDT |
8.4791 USDT |
9.0780 USDT |
8.4791 USDT |
| 2023-04-08 |
8.6188 USDT |
30.8610 |
8.5536 USDT |
8.5536 USDT |
8.6497 USDT |
8.6497 USDT |
| 2023-04-07 |
8.6893 USDT |
322.8039 |
8.4515 USDT |
8.4506 USDT |
8.8789 USDT |
8.6129 USDT |
| 2023-04-06 |
8.3899 USDT |
271.7996 |
8.0671 USDT |
8.0065 USDT |
8.6994 USDT |
8.5403 USDT |
| 2023-04-05 |
7.9737 USDT |
244.5837 |
8.3113 USDT |
7.8207 USDT |
8.3195 USDT |
8.1139 USDT |
| 2023-04-04 |
8.8460 USDT |
71.2197 |
9.7717 USDT |
8.4943 USDT |
9.7717 USDT |
8.7525 USDT |