Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
6.7898 USDT |
721.1266 |
7.2056 USDT |
6.5235 USDT |
7.2056 USDT |
6.9563 USDT |
| 2023-06-22 |
6.8859 USDT |
143.0385 |
6.8276 USDT |
6.6477 USDT |
7.1236 USDT |
7.1236 USDT |
| 2023-06-21 |
7.3899 USDT |
1,099.6235 |
7.8926 USDT |
7.0775 USDT |
7.9539 USDT |
7.1915 USDT |
| 2023-06-20 |
8.2543 USDT |
115.0854 |
8.5805 USDT |
8.1000 USDT |
8.7925 USDT |
8.1987 USDT |
| 2023-06-19 |
8.7731 USDT |
309.2235 |
8.7969 USDT |
8.4193 USDT |
8.9427 USDT |
8.5807 USDT |
| 2023-06-18 |
8.6474 USDT |
23.6936 |
8.6365 USDT |
8.6355 USDT |
8.7906 USDT |
8.6672 USDT |
| 2023-06-17 |
8.5052 USDT |
281.9590 |
8.7611 USDT |
8.3206 USDT |
8.7611 USDT |
8.6310 USDT |
| 2023-06-16 |
9.1432 USDT |
174.3881 |
9.4384 USDT |
8.8317 USDT |
9.4758 USDT |
8.8469 USDT |
| 2023-06-15 |
9.4931 USDT |
73.0740 |
9.6246 USDT |
9.2407 USDT |
9.7035 USDT |
9.2407 USDT |
| 2023-06-14 |
8.6687 USDT |
8.1753 |
8.5806 USDT |
8.5806 USDT |
8.7644 USDT |
8.7644 USDT |
| 2023-06-13 |
8.3920 USDT |
2,907.7773 |
8.4909 USDT |
7.7000 USDT |
9.1024 USDT |
8.4122 USDT |
| 2023-06-12 |
8.5132 USDT |
65.4585 |
8.6022 USDT |
8.3070 USDT |
8.6779 USDT |
8.6694 USDT |
| 2023-06-11 |
8.3980 USDT |
235.2184 |
8.6217 USDT |
8.0985 USDT |
8.6217 USDT |
8.2385 USDT |
| 2023-06-10 |
8.4691 USDT |
933.9093 |
7.8602 USDT |
7.2946 USDT |
8.6980 USDT |
8.6980 USDT |
| 2023-06-09 |
7.5545 USDT |
155.1954 |
7.5694 USDT |
7.4288 USDT |
7.6487 USDT |
7.5327 USDT |
| 2023-06-08 |
7.4391 USDT |
159.3443 |
7.5306 USDT |
7.2976 USDT |
7.6042 USDT |
7.5607 USDT |
| 2023-06-07 |
7.6658 USDT |
1,953.7342 |
7.0869 USDT |
7.0869 USDT |
8.0180 USDT |
8.0180 USDT |
| 2023-06-06 |
7.2914 USDT |
261.4516 |
7.7322 USDT |
7.0026 USDT |
7.9461 USDT |
7.2498 USDT |
| 2023-06-05 |
7.8440 USDT |
556.3617 |
7.0746 USDT |
7.0746 USDT |
8.0619 USDT |
7.8493 USDT |
| 2023-06-04 |
6.9485 USDT |
15.2753 |
7.1154 USDT |
6.8894 USDT |
7.1212 USDT |
6.8894 USDT |
| 2023-06-03 |
6.9010 USDT |
499.7529 |
7.0169 USDT |
6.8101 USDT |
7.0823 USDT |
7.0823 USDT |
| 2023-06-02 |
7.3215 USDT |
30.6015 |
7.3374 USDT |
7.0531 USDT |
7.3374 USDT |
7.0531 USDT |
| 2023-06-01 |
7.3607 USDT |
87.2125 |
7.3536 USDT |
7.2023 USDT |
7.5039 USDT |
7.3626 USDT |
| 2023-05-31 |
7.3398 USDT |
204.6346 |
6.9507 USDT |
6.9507 USDT |
7.4793 USDT |
7.2435 USDT |
| 2023-05-30 |
6.9746 USDT |
167.9425 |
7.0207 USDT |
6.7995 USDT |
7.1399 USDT |
6.8317 USDT |
| 2023-05-29 |
6.9197 USDT |
151.3844 |
6.6322 USDT |
6.6322 USDT |
7.2483 USDT |
6.9972 USDT |
| 2023-05-28 |
7.3931 USDT |
843.1099 |
7.6649 USDT |
7.3502 USDT |
7.6938 USDT |
7.3502 USDT |
| 2023-05-27 |
7.8044 USDT |
408.0897 |
7.6998 USDT |
7.6646 USDT |
7.8284 USDT |
7.6646 USDT |
| 2023-05-26 |
7.7336 USDT |
148.4076 |
8.0019 USDT |
7.5995 USDT |
8.0019 USDT |
7.7721 USDT |
| 2023-05-25 |
8.0579 USDT |
637.2832 |
8.1678 USDT |
7.8291 USDT |
8.4402 USDT |
7.8291 USDT |
| 2023-05-24 |
8.1811 USDT |
1,753.6445 |
7.4046 USDT |
7.4046 USDT |
8.5962 USDT |
8.0707 USDT |
| 2023-05-23 |
7.2815 USDT |
1,035.0008 |
7.7647 USDT |
6.5193 USDT |
7.7647 USDT |
7.5460 USDT |
| 2023-05-22 |
7.9875 USDT |
192.8995 |
7.8493 USDT |
7.6504 USDT |
8.1064 USDT |
7.7971 USDT |
| 2023-05-21 |
7.9279 USDT |
30.0669 |
7.8072 USDT |
7.8072 USDT |
7.9999 USDT |
7.9999 USDT |
| 2023-05-20 |
7.8615 USDT |
8.0231 |
7.9178 USDT |
7.7940 USDT |
7.9754 USDT |
7.7940 USDT |
| 2023-05-19 |
7.9412 USDT |
1,378.4496 |
7.9623 USDT |
7.7639 USDT |
8.1391 USDT |
7.8510 USDT |
| 2023-05-18 |
8.1783 USDT |
811.0539 |
7.8957 USDT |
7.8183 USDT |
8.3687 USDT |
7.8183 USDT |
| 2023-05-17 |
7.9627 USDT |
1,704.9080 |
7.7376 USDT |
7.6503 USDT |
8.4869 USDT |
7.6503 USDT |
| 2023-05-16 |
7.9487 USDT |
67.2809 |
7.8536 USDT |
7.7084 USDT |
8.1350 USDT |
7.7304 USDT |
| 2023-05-15 |
7.7684 USDT |
337.1388 |
8.0532 USDT |
7.5069 USDT |
8.0533 USDT |
7.5070 USDT |
| 2023-05-14 |
7.9648 USDT |
96.7234 |
7.9420 USDT |
7.8475 USDT |
8.0668 USDT |
8.0433 USDT |
| 2023-05-13 |
8.1161 USDT |
55.3185 |
8.0159 USDT |
7.8939 USDT |
8.2372 USDT |
7.9420 USDT |
| 2023-05-12 |
8.4378 USDT |
419.3182 |
8.0216 USDT |
8.0216 USDT |
8.7362 USDT |
8.0332 USDT |
| 2023-05-11 |
7.9704 USDT |
1,326.3208 |
7.7437 USDT |
7.6189 USDT |
8.3055 USDT |
8.1495 USDT |
| 2023-05-10 |
7.8910 USDT |
209.0241 |
7.4672 USDT |
7.3060 USDT |
8.2021 USDT |
7.5243 USDT |
| 2023-05-09 |
7.6059 USDT |
606.7588 |
8.1094 USDT |
7.4192 USDT |
8.1094 USDT |
7.5953 USDT |
| 2023-05-08 |
7.5767 USDT |
401.5662 |
7.4392 USDT |
7.1956 USDT |
8.0082 USDT |
7.9418 USDT |
| 2023-05-07 |
7.0730 USDT |
373.8946 |
7.1488 USDT |
6.7500 USDT |
7.1488 USDT |
6.8371 USDT |
| 2023-05-06 |
6.6961 USDT |
1,352.6367 |
5.9869 USDT |
5.8822 USDT |
7.6228 USDT |
7.1488 USDT |
| 2023-05-05 |
6.2909 USDT |
1,214.6703 |
7.2012 USDT |
5.9932 USDT |
7.2012 USDT |
6.2766 USDT |