Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.1207 USDT |
43,376.9995 |
0.1235 USDT |
0.1170 USDT |
0.1235 USDT |
0.1227 USDT |
| 2024-06-07 |
0.1185 USDT |
29,071.8909 |
0.1130 USDT |
0.1039 USDT |
0.1287 USDT |
0.1286 USDT |
| 2024-06-06 |
0.1156 USDT |
47,217.9493 |
0.1089 USDT |
0.1079 USDT |
0.1203 USDT |
0.1203 USDT |
| 2024-06-05 |
0.1090 USDT |
3,222.4958 |
0.1089 USDT |
0.1082 USDT |
0.1090 USDT |
0.1090 USDT |
| 2024-06-04 |
0.1155 USDT |
12,968.2064 |
0.1175 USDT |
0.1101 USDT |
0.1183 USDT |
0.1135 USDT |
| 2024-06-03 |
0.1114 USDT |
2,143.0586 |
0.1135 USDT |
0.1108 USDT |
0.1135 USDT |
0.1126 USDT |
| 2024-06-02 |
0.1131 USDT |
5,159.8106 |
0.1144 USDT |
0.1130 USDT |
0.1144 USDT |
0.1137 USDT |
| 2024-06-01 |
0.1114 USDT |
1,020.9957 |
0.1114 USDT |
0.1114 USDT |
0.1114 USDT |
0.1114 USDT |
| 2024-05-31 |
0.1128 USDT |
83,919.3943 |
0.1284 USDT |
0.1090 USDT |
0.1284 USDT |
0.1156 USDT |
| 2024-05-30 |
0.1185 USDT |
96,128.7333 |
0.1169 USDT |
0.1117 USDT |
0.1284 USDT |
0.1284 USDT |
| 2024-05-29 |
0.1162 USDT |
9,900.5909 |
0.1091 USDT |
0.1091 USDT |
0.1176 USDT |
0.1172 USDT |
| 2024-05-28 |
0.1077 USDT |
24,418.0901 |
0.1051 USDT |
0.1037 USDT |
0.1124 USDT |
0.1098 USDT |
| 2024-05-27 |
0.1034 USDT |
41,890.9439 |
0.1092 USDT |
0.0988 USDT |
0.1092 USDT |
0.1034 USDT |
| 2024-05-26 |
0.1142 USDT |
166.4732 |
0.1170 USDT |
0.1112 USDT |
0.1170 USDT |
0.1112 USDT |
| 2024-05-25 |
0.1172 USDT |
5,264.7588 |
0.1194 USDT |
0.1153 USDT |
0.1194 USDT |
0.1184 USDT |
| 2024-05-24 |
0.1188 USDT |
46,921.5906 |
0.1303 USDT |
0.1005 USDT |
0.1303 USDT |
0.1162 USDT |
| 2024-05-23 |
0.1136 USDT |
25,504.4273 |
0.1234 USDT |
0.1000 USDT |
0.1297 USDT |
0.1007 USDT |
| 2024-05-22 |
0.1248 USDT |
80,454.8432 |
0.1193 USDT |
0.1168 USDT |
0.1338 USDT |
0.1234 USDT |
| 2024-05-21 |
0.1247 USDT |
184,940.8242 |
0.1295 USDT |
0.1141 USDT |
0.1364 USDT |
0.1189 USDT |
| 2024-05-20 |
0.1631 USDT |
279,598.2885 |
0.2590 USDT |
0.1316 USDT |
0.2721 USDT |
0.1383 USDT |
| 2024-05-19 |
0.2611 USDT |
1,079.0504 |
0.2576 USDT |
0.2571 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-05-18 |
0.2624 USDT |
542.4733 |
0.2673 USDT |
0.2571 USDT |
0.2673 USDT |
0.2571 USDT |
| 2024-05-17 |
0.2679 USDT |
3,667.7379 |
0.2916 USDT |
0.2631 USDT |
0.2916 USDT |
0.2664 USDT |
| 2024-05-16 |
0.2965 USDT |
2,682.0802 |
0.2941 USDT |
0.2941 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-05-15 |
0.3070 USDT |
12,254.3071 |
0.3180 USDT |
0.2844 USDT |
0.3180 USDT |
0.2844 USDT |
| 2024-05-14 |
0.3122 USDT |
591.0065 |
0.3022 USDT |
0.3022 USDT |
0.3188 USDT |
0.3107 USDT |
| 2024-05-13 |
0.3115 USDT |
782.1769 |
0.3080 USDT |
0.2971 USDT |
0.3259 USDT |
0.3003 USDT |
| 2024-05-12 |
0.3067 USDT |
260.2723 |
0.3118 USDT |
0.3054 USDT |
0.3118 USDT |
0.3113 USDT |
| 2024-05-11 |
0.3149 USDT |
928.8136 |
0.3155 USDT |
0.3057 USDT |
0.3191 USDT |
0.3057 USDT |
| 2024-05-10 |
0.2988 USDT |
1,197.8874 |
0.2874 USDT |
0.2738 USDT |
0.3188 USDT |
0.3133 USDT |
| 2024-05-09 |
0.2945 USDT |
3,375.9374 |
0.2976 USDT |
0.2934 USDT |
0.2976 USDT |
0.2960 USDT |
| 2024-05-08 |
0.2984 USDT |
7,583.0073 |
0.2900 USDT |
0.2861 USDT |
0.3093 USDT |
0.2970 USDT |
| 2024-05-07 |
0.2786 USDT |
10,411.0744 |
0.2735 USDT |
0.2710 USDT |
0.2880 USDT |
0.2834 USDT |
| 2024-05-06 |
0.2512 USDT |
42,009.1772 |
0.2521 USDT |
0.2374 USDT |
0.2707 USDT |
0.2707 USDT |
| 2024-05-05 |
0.2706 USDT |
3,715.9303 |
0.2662 USDT |
0.2551 USDT |
0.2744 USDT |
0.2551 USDT |
| 2024-05-04 |
0.2655 USDT |
24,339.6945 |
0.2628 USDT |
0.2560 USDT |
0.2686 USDT |
0.2605 USDT |
| 2024-05-03 |
0.2910 USDT |
247.1066 |
0.2974 USDT |
0.2820 USDT |
0.2974 USDT |
0.2820 USDT |
| 2024-05-02 |
0.3224 USDT |
6,335.3203 |
0.3285 USDT |
0.3020 USDT |
0.3351 USDT |
0.3116 USDT |
| 2024-05-01 |
0.3249 USDT |
42,177.4743 |
0.3001 USDT |
0.2998 USDT |
0.3519 USDT |
0.3190 USDT |
| 2024-04-30 |
0.3098 USDT |
7,707.8550 |
0.2800 USDT |
0.2800 USDT |
0.3263 USDT |
0.3244 USDT |
| 2024-04-29 |
0.2717 USDT |
11,673.7335 |
0.2519 USDT |
0.2519 USDT |
0.2886 USDT |
0.2734 USDT |
| 2024-04-28 |
0.2438 USDT |
54,738.7924 |
0.2516 USDT |
0.2359 USDT |
0.2588 USDT |
0.2440 USDT |
| 2024-04-27 |
0.2718 USDT |
5,770.3004 |
0.2884 USDT |
0.2592 USDT |
0.2907 USDT |
0.2613 USDT |
| 2024-04-26 |
0.2966 USDT |
121.8579 |
0.2943 USDT |
0.2943 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-04-25 |
0.2959 USDT |
5,503.4129 |
0.3000 USDT |
0.2762 USDT |
0.3050 USDT |
0.2762 USDT |
| 2024-04-24 |
0.2721 USDT |
9,910.0403 |
0.2680 USDT |
0.2503 USDT |
0.3017 USDT |
0.3017 USDT |
| 2024-04-23 |
0.2695 USDT |
2,609.8842 |
0.2760 USDT |
0.2625 USDT |
0.2760 USDT |
0.2715 USDT |
| 2024-04-22 |
0.2721 USDT |
2,630.4958 |
0.2741 USDT |
0.2699 USDT |
0.2785 USDT |
0.2785 USDT |
| 2024-04-21 |
0.2897 USDT |
8,501.1813 |
0.2999 USDT |
0.2777 USDT |
0.2999 USDT |
0.2964 USDT |
| 2024-04-20 |
0.2924 USDT |
1,774.9474 |
0.3187 USDT |
0.2856 USDT |
0.3187 USDT |
0.2949 USDT |