Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2786 USDT |
10,411.0744 |
0.2735 USDT |
0.2710 USDT |
0.2880 USDT |
0.2834 USDT |
| 2024-05-06 |
0.2512 USDT |
42,009.1772 |
0.2521 USDT |
0.2374 USDT |
0.2707 USDT |
0.2707 USDT |
| 2024-05-05 |
0.2706 USDT |
3,715.9303 |
0.2662 USDT |
0.2551 USDT |
0.2744 USDT |
0.2551 USDT |
| 2024-05-04 |
0.2655 USDT |
24,339.6945 |
0.2628 USDT |
0.2560 USDT |
0.2686 USDT |
0.2605 USDT |
| 2024-05-03 |
0.2910 USDT |
247.1066 |
0.2974 USDT |
0.2820 USDT |
0.2974 USDT |
0.2820 USDT |
| 2024-05-02 |
0.3224 USDT |
6,335.3203 |
0.3285 USDT |
0.3020 USDT |
0.3351 USDT |
0.3116 USDT |
| 2024-05-01 |
0.3249 USDT |
42,177.4743 |
0.3001 USDT |
0.2998 USDT |
0.3519 USDT |
0.3190 USDT |
| 2024-04-30 |
0.3098 USDT |
7,707.8550 |
0.2800 USDT |
0.2800 USDT |
0.3263 USDT |
0.3244 USDT |
| 2024-04-29 |
0.2717 USDT |
11,673.7335 |
0.2519 USDT |
0.2519 USDT |
0.2886 USDT |
0.2734 USDT |
| 2024-04-28 |
0.2438 USDT |
54,738.7924 |
0.2516 USDT |
0.2359 USDT |
0.2588 USDT |
0.2440 USDT |
| 2024-04-27 |
0.2718 USDT |
5,770.3004 |
0.2884 USDT |
0.2592 USDT |
0.2907 USDT |
0.2613 USDT |
| 2024-04-26 |
0.2966 USDT |
121.8579 |
0.2943 USDT |
0.2943 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-04-25 |
0.2959 USDT |
5,503.4129 |
0.3000 USDT |
0.2762 USDT |
0.3050 USDT |
0.2762 USDT |
| 2024-04-24 |
0.2721 USDT |
9,910.0403 |
0.2680 USDT |
0.2503 USDT |
0.3017 USDT |
0.3017 USDT |
| 2024-04-23 |
0.2695 USDT |
2,609.8842 |
0.2760 USDT |
0.2625 USDT |
0.2760 USDT |
0.2715 USDT |
| 2024-04-22 |
0.2721 USDT |
2,630.4958 |
0.2741 USDT |
0.2699 USDT |
0.2785 USDT |
0.2785 USDT |
| 2024-04-21 |
0.2897 USDT |
8,501.1813 |
0.2999 USDT |
0.2777 USDT |
0.2999 USDT |
0.2964 USDT |
| 2024-04-20 |
0.2924 USDT |
1,774.9474 |
0.3187 USDT |
0.2856 USDT |
0.3187 USDT |
0.2949 USDT |
| 2024-04-19 |
0.3256 USDT |
14,903.2667 |
0.3884 USDT |
0.3005 USDT |
0.4100 USDT |
0.3127 USDT |
| 2024-04-18 |
0.3591 USDT |
8,321.7566 |
0.3580 USDT |
0.3468 USDT |
0.3731 USDT |
0.3513 USDT |
| 2024-04-17 |
0.3624 USDT |
8,614.7669 |
0.3342 USDT |
0.3243 USDT |
0.3774 USDT |
0.3656 USDT |
| 2024-04-16 |
0.3409 USDT |
3,603.7513 |
0.3377 USDT |
0.3155 USDT |
0.3648 USDT |
0.3287 USDT |
| 2024-04-15 |
0.3125 USDT |
39,403.4493 |
0.3345 USDT |
0.2915 USDT |
0.3612 USDT |
0.3299 USDT |
| 2024-04-14 |
0.3789 USDT |
121,779.0588 |
0.4092 USDT |
0.3307 USDT |
0.4596 USDT |
0.3647 USDT |
| 2024-04-13 |
0.3453 USDT |
9,671.2292 |
0.3487 USDT |
0.3233 USDT |
0.3693 USDT |
0.3509 USDT |
| 2024-04-12 |
0.3340 USDT |
23,663.8822 |
0.2836 USDT |
0.2811 USDT |
0.3919 USDT |
0.3918 USDT |
| 2024-04-11 |
0.2816 USDT |
2,809.4950 |
0.2909 USDT |
0.2665 USDT |
0.2924 USDT |
0.2924 USDT |
| 2024-04-10 |
0.2879 USDT |
6,182.6081 |
0.2793 USDT |
0.2764 USDT |
0.3043 USDT |
0.2877 USDT |
| 2024-04-09 |
0.2701 USDT |
21,427.0278 |
0.2466 USDT |
0.2461 USDT |
0.2947 USDT |
0.2894 USDT |
| 2024-04-08 |
0.2802 USDT |
26,727.9247 |
0.3168 USDT |
0.2525 USDT |
0.3249 USDT |
0.2543 USDT |
| 2024-04-07 |
0.3253 USDT |
437.1735 |
0.3305 USDT |
0.3210 USDT |
0.3324 USDT |
0.3274 USDT |
| 2024-04-06 |
0.3542 USDT |
2,508.7864 |
0.3576 USDT |
0.3400 USDT |
0.3576 USDT |
0.3440 USDT |
| 2024-04-05 |
0.3588 USDT |
22,661.5083 |
0.3514 USDT |
0.3424 USDT |
0.3801 USDT |
0.3424 USDT |
| 2024-04-04 |
0.3364 USDT |
23,512.3090 |
0.3555 USDT |
0.3200 USDT |
0.3826 USDT |
0.3477 USDT |
| 2024-04-03 |
0.3641 USDT |
10,571.0522 |
0.3925 USDT |
0.3426 USDT |
0.3959 USDT |
0.3615 USDT |
| 2024-04-02 |
0.3631 USDT |
38,871.5225 |
0.3571 USDT |
0.3103 USDT |
0.3902 USDT |
0.3738 USDT |
| 2024-04-01 |
0.3256 USDT |
20,742.9690 |
0.3002 USDT |
0.3002 USDT |
0.3504 USDT |
0.3376 USDT |
| 2024-03-31 |
0.3012 USDT |
3,970.9546 |
0.3252 USDT |
0.2929 USDT |
0.3252 USDT |
0.3099 USDT |
| 2024-03-30 |
0.3236 USDT |
17,816.5882 |
0.3282 USDT |
0.3184 USDT |
0.3324 USDT |
0.3324 USDT |
| 2024-03-29 |
0.3180 USDT |
8,236.9617 |
0.3151 USDT |
0.3100 USDT |
0.3276 USDT |
0.3272 USDT |
| 2024-03-28 |
0.3187 USDT |
8,737.4980 |
0.3385 USDT |
0.3051 USDT |
0.3385 USDT |
0.3123 USDT |
| 2024-03-27 |
0.3022 USDT |
11,253.2212 |
0.3035 USDT |
0.2929 USDT |
0.3317 USDT |
0.3317 USDT |
| 2024-03-26 |
0.3015 USDT |
7,292.9552 |
0.3053 USDT |
0.2901 USDT |
0.3194 USDT |
0.3094 USDT |
| 2024-03-25 |
0.3190 USDT |
4,110.5033 |
0.3616 USDT |
0.2960 USDT |
0.3618 USDT |
0.3083 USDT |
| 2024-03-24 |
0.3879 USDT |
3,999.8784 |
0.3892 USDT |
0.3751 USDT |
0.4061 USDT |
0.3820 USDT |
| 2024-03-23 |
0.3805 USDT |
11,711.6279 |
0.3944 USDT |
0.3648 USDT |
0.3974 USDT |
0.3714 USDT |
| 2024-03-22 |
0.3587 USDT |
10,548.6997 |
0.3415 USDT |
0.3238 USDT |
0.4045 USDT |
0.3948 USDT |
| 2024-03-21 |
0.3375 USDT |
41,674.1970 |
0.3404 USDT |
0.3143 USDT |
0.3699 USDT |
0.3438 USDT |
| 2024-03-20 |
0.4084 USDT |
131,664.6955 |
0.4671 USDT |
0.3315 USDT |
0.4977 USDT |
0.3326 USDT |
| 2024-03-19 |
0.4165 USDT |
16,038.5119 |
0.3625 USDT |
0.3625 USDT |
0.4651 USDT |
0.4320 USDT |