Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.8546 USDT |
132.1494 |
1.8609 USDT |
1.8203 USDT |
1.9447 USDT |
1.8874 USDT |
| 2024-01-27 |
1.8778 USDT |
179.7361 |
1.8605 USDT |
1.8605 USDT |
1.8962 USDT |
1.8962 USDT |
| 2024-01-26 |
1.9020 USDT |
469.4858 |
1.9715 USDT |
1.8877 USDT |
2.0426 USDT |
1.9115 USDT |
| 2024-01-25 |
1.9688 USDT |
452.6293 |
1.9670 USDT |
1.9482 USDT |
2.0995 USDT |
1.9721 USDT |
| 2024-01-24 |
1.9633 USDT |
3,871.6872 |
1.9684 USDT |
1.9329 USDT |
2.0711 USDT |
2.0711 USDT |
| 2024-01-23 |
1.9615 USDT |
156.2112 |
1.7530 USDT |
1.7154 USDT |
2.0963 USDT |
2.0300 USDT |
| 2024-01-22 |
1.6905 USDT |
158.4596 |
1.5885 USDT |
1.5885 USDT |
1.7296 USDT |
1.7237 USDT |
| 2024-01-21 |
1.5556 USDT |
309.9107 |
1.5843 USDT |
1.5400 USDT |
1.5843 USDT |
1.5400 USDT |
| 2024-01-20 |
1.5693 USDT |
1,560.4460 |
1.5331 USDT |
1.5153 USDT |
1.6005 USDT |
1.5444 USDT |
| 2024-01-19 |
1.5493 USDT |
4,207.4240 |
1.5436 USDT |
1.4892 USDT |
1.6071 USDT |
1.5563 USDT |
| 2024-01-18 |
1.5056 USDT |
553.7691 |
1.4735 USDT |
1.4489 USDT |
1.6071 USDT |
1.6071 USDT |
| 2024-01-17 |
1.4178 USDT |
448.2799 |
1.3999 USDT |
1.3999 USDT |
1.4675 USDT |
1.4149 USDT |
| 2024-01-16 |
1.4827 USDT |
17.0377 |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
| 2024-01-15 |
1.4803 USDT |
1,301.1012 |
1.5101 USDT |
1.4551 USDT |
1.5101 USDT |
1.4725 USDT |
| 2024-01-14 |
1.4528 USDT |
1,160.3130 |
1.3922 USDT |
1.3922 USDT |
1.5143 USDT |
1.4491 USDT |
| 2024-01-13 |
1.4307 USDT |
2,733.1778 |
1.4773 USDT |
1.3910 USDT |
1.4773 USDT |
1.4187 USDT |
| 2024-01-12 |
1.3934 USDT |
17,882.1605 |
1.3372 USDT |
1.2100 USDT |
1.5199 USDT |
1.5073 USDT |
| 2024-01-11 |
1.3265 USDT |
6,931.9338 |
1.3956 USDT |
1.2426 USDT |
1.4224 USDT |
1.3400 USDT |
| 2024-01-10 |
1.7827 USDT |
4,770.4007 |
1.9178 USDT |
1.5908 USDT |
1.9287 USDT |
1.7010 USDT |
| 2024-01-09 |
2.1459 USDT |
5,988.5526 |
1.9978 USDT |
1.9724 USDT |
2.2291 USDT |
2.1833 USDT |
| 2024-01-08 |
2.2444 USDT |
1,456.5744 |
2.3150 USDT |
1.9185 USDT |
2.3150 USDT |
1.9754 USDT |
| 2024-01-07 |
2.2262 USDT |
13.8381 |
2.2262 USDT |
2.2262 USDT |
2.2262 USDT |
2.2262 USDT |
| 2024-01-06 |
2.2728 USDT |
539.2145 |
2.2321 USDT |
2.0444 USDT |
2.5000 USDT |
2.2694 USDT |
| 2024-01-05 |
2.2617 USDT |
264.1660 |
2.2700 USDT |
2.2224 USDT |
2.2700 USDT |
2.2544 USDT |
| 2024-01-04 |
2.3641 USDT |
282.6824 |
2.3578 USDT |
2.1246 USDT |
2.3936 USDT |
2.1246 USDT |
| 2024-01-03 |
2.4039 USDT |
342.3701 |
2.3016 USDT |
2.2893 USDT |
2.4344 USDT |
2.2893 USDT |
| 2024-01-02 |
2.0739 USDT |
833.9477 |
2.1499 USDT |
1.9420 USDT |
2.1565 USDT |
2.0788 USDT |
| 2024-01-01 |
2.2041 USDT |
256.8828 |
2.2133 USDT |
2.1781 USDT |
2.2237 USDT |
2.2237 USDT |
| 2023-12-31 |
2.2412 USDT |
621.5213 |
2.3228 USDT |
2.2248 USDT |
2.3228 USDT |
2.2282 USDT |
| 2023-12-30 |
2.2726 USDT |
245.5567 |
2.3282 USDT |
2.0774 USDT |
2.3282 USDT |
2.2171 USDT |
| 2023-12-29 |
2.1714 USDT |
871.0005 |
1.9575 USDT |
1.9521 USDT |
2.2997 USDT |
2.1604 USDT |
| 2023-12-28 |
2.0382 USDT |
1,134.0721 |
2.0593 USDT |
1.9363 USDT |
2.2011 USDT |
2.1211 USDT |
| 2023-12-27 |
2.3671 USDT |
396.2923 |
2.6286 USDT |
2.2291 USDT |
2.6517 USDT |
2.2451 USDT |
| 2023-12-26 |
2.6445 USDT |
2,250.4097 |
2.4948 USDT |
2.4339 USDT |
2.7628 USDT |
2.7197 USDT |
| 2023-12-25 |
2.4299 USDT |
275.4048 |
2.4545 USDT |
2.3433 USDT |
2.4727 USDT |
2.4336 USDT |
| 2023-12-24 |
2.4118 USDT |
331.2497 |
2.4119 USDT |
2.4116 USDT |
2.4119 USDT |
2.4116 USDT |
| 2023-12-23 |
2.4040 USDT |
296.3840 |
2.4376 USDT |
2.3814 USDT |
2.4376 USDT |
2.4007 USDT |
| 2023-12-22 |
2.2802 USDT |
2,844.4872 |
2.5932 USDT |
2.2189 USDT |
2.5932 USDT |
2.2523 USDT |
| 2023-12-21 |
2.6793 USDT |
426.4360 |
2.6832 USDT |
2.5981 USDT |
2.7000 USDT |
2.6829 USDT |
| 2023-12-20 |
2.5863 USDT |
194.6644 |
2.5732 USDT |
2.5512 USDT |
2.7617 USDT |
2.7617 USDT |
| 2023-12-19 |
2.7152 USDT |
490.1566 |
2.5467 USDT |
2.4658 USDT |
2.8525 USDT |
2.7881 USDT |
| 2023-12-18 |
2.8272 USDT |
2,521.5336 |
2.8009 USDT |
2.7831 USDT |
2.9397 USDT |
2.8038 USDT |
| 2023-12-17 |
2.6744 USDT |
1,049.8579 |
2.6179 USDT |
2.5576 USDT |
2.7001 USDT |
2.5576 USDT |
| 2023-12-16 |
2.5612 USDT |
12.4560 |
2.5612 USDT |
2.5612 USDT |
2.5612 USDT |
2.5612 USDT |
| 2023-12-15 |
2.4780 USDT |
910.6283 |
2.3673 USDT |
2.3673 USDT |
2.5150 USDT |
2.5150 USDT |
| 2023-12-14 |
2.4633 USDT |
1,433.1262 |
2.3395 USDT |
2.3395 USDT |
2.5808 USDT |
2.3537 USDT |
| 2023-12-13 |
2.4952 USDT |
582.9558 |
2.7746 USDT |
2.4456 USDT |
2.8338 USDT |
2.4685 USDT |
| 2023-12-12 |
2.6410 USDT |
684.5467 |
2.6109 USDT |
2.5782 USDT |
2.8013 USDT |
2.7281 USDT |
| 2023-12-11 |
2.5731 USDT |
1,900.0994 |
2.3067 USDT |
2.3067 USDT |
2.9178 USDT |
2.7498 USDT |
| 2023-12-10 |
2.1892 USDT |
221.2994 |
2.2315 USDT |
2.1482 USDT |
2.2378 USDT |
2.1638 USDT |