Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4556 USDT |
37,953.1370 |
0.4807 USDT |
0.4155 USDT |
0.4972 USDT |
0.4729 USDT |
| 2024-02-28 |
0.5057 USDT |
111,213.0246 |
0.5517 USDT |
0.4398 USDT |
0.5601 USDT |
0.4975 USDT |
| 2024-02-27 |
0.5627 USDT |
11,662.3785 |
0.6103 USDT |
0.5403 USDT |
0.6103 USDT |
0.5956 USDT |
| 2024-02-26 |
0.6454 USDT |
15,774.8839 |
0.6398 USDT |
0.5865 USDT |
0.7022 USDT |
0.5982 USDT |
| 2024-02-25 |
0.6723 USDT |
11,821.9869 |
0.7078 USDT |
0.6510 USDT |
0.7078 USDT |
0.6624 USDT |
| 2024-02-24 |
0.7525 USDT |
136.2704 |
0.7592 USDT |
0.7184 USDT |
0.7592 USDT |
0.7184 USDT |
| 2024-02-23 |
0.7437 USDT |
3,145.8453 |
0.7425 USDT |
0.7000 USDT |
0.7736 USDT |
0.7712 USDT |
| 2024-02-22 |
0.7365 USDT |
4,004.4104 |
0.7608 USDT |
0.7068 USDT |
0.7933 USDT |
0.7271 USDT |
| 2024-02-21 |
0.7779 USDT |
9,598.4775 |
0.7345 USDT |
0.7250 USDT |
0.9111 USDT |
0.7820 USDT |
| 2024-02-20 |
0.7749 USDT |
6,350.3843 |
0.7950 USDT |
0.7239 USDT |
0.8173 USDT |
0.7450 USDT |
| 2024-02-19 |
0.8083 USDT |
2,172.0758 |
0.8366 USDT |
0.7484 USDT |
0.8373 USDT |
0.7484 USDT |
| 2024-02-18 |
0.8990 USDT |
573.9311 |
0.9537 USDT |
0.8839 USDT |
1.0452 USDT |
0.8908 USDT |
| 2024-02-17 |
0.9806 USDT |
582.2203 |
0.9265 USDT |
0.9265 USDT |
0.9902 USDT |
0.9571 USDT |
| 2024-02-16 |
0.9191 USDT |
1,574.2397 |
0.8762 USDT |
0.8551 USDT |
0.9690 USDT |
0.9555 USDT |
| 2024-02-15 |
0.8995 USDT |
1,453.6247 |
0.9268 USDT |
0.8694 USDT |
0.9476 USDT |
0.9070 USDT |
| 2024-02-14 |
0.9990 USDT |
263.5635 |
1.1273 USDT |
0.9752 USDT |
1.1273 USDT |
0.9928 USDT |
| 2024-02-13 |
1.1338 USDT |
9,288.1488 |
1.0951 USDT |
0.9268 USDT |
1.1849 USDT |
1.1512 USDT |
| 2024-02-12 |
1.1570 USDT |
2,071.6974 |
1.3316 USDT |
1.1190 USDT |
1.3403 USDT |
1.1190 USDT |
| 2024-02-11 |
1.3511 USDT |
35.8591 |
1.3271 USDT |
1.3206 USDT |
1.3575 USDT |
1.3456 USDT |
| 2024-02-10 |
1.3645 USDT |
11,312.8675 |
1.3689 USDT |
1.3539 USDT |
1.4035 USDT |
1.3707 USDT |
| 2024-02-09 |
1.3445 USDT |
6,621.0623 |
1.4929 USDT |
1.3141 USDT |
1.4929 USDT |
1.3619 USDT |
| 2024-02-08 |
1.5005 USDT |
317.6964 |
1.5144 USDT |
1.4433 USDT |
1.5345 USDT |
1.5345 USDT |
| 2024-02-07 |
1.5353 USDT |
6,277.4236 |
1.6328 USDT |
1.4953 USDT |
1.6642 USDT |
1.4953 USDT |
| 2024-02-06 |
1.6817 USDT |
92.3824 |
1.7796 USDT |
1.6500 USDT |
1.7796 USDT |
1.6500 USDT |
| 2024-02-05 |
1.7536 USDT |
267.2922 |
1.8401 USDT |
1.7447 USDT |
1.8401 USDT |
1.7960 USDT |
| 2024-02-04 |
1.7785 USDT |
1,670.8974 |
1.7840 USDT |
1.7725 USDT |
1.8631 USDT |
1.8631 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 |
1.8134 USDT |
1.8134 USDT |
1.8134 USDT |
1.8134 USDT |
| 2024-02-02 |
1.8134 USDT |
13.9473 |
1.8134 USDT |
1.8134 USDT |
1.8134 USDT |
1.8134 USDT |
| 2024-02-01 |
1.9206 USDT |
220.6701 |
1.8991 USDT |
1.8991 USDT |
1.9277 USDT |
1.9277 USDT |
| 2024-01-31 |
1.7733 USDT |
1,509.4541 |
1.7157 USDT |
1.7071 USDT |
1.9100 USDT |
1.9100 USDT |
| 2024-01-30 |
1.7984 USDT |
482.9453 |
1.8044 USDT |
1.6752 USDT |
1.8118 USDT |
1.6752 USDT |
| 2024-01-29 |
1.8934 USDT |
14.6960 |
1.8970 USDT |
1.8607 USDT |
1.8970 USDT |
1.8607 USDT |
| 2024-01-28 |
1.8546 USDT |
132.1494 |
1.8609 USDT |
1.8203 USDT |
1.9447 USDT |
1.8874 USDT |
| 2024-01-27 |
1.8778 USDT |
179.7361 |
1.8605 USDT |
1.8605 USDT |
1.8962 USDT |
1.8962 USDT |
| 2024-01-26 |
1.9020 USDT |
469.4858 |
1.9715 USDT |
1.8877 USDT |
2.0426 USDT |
1.9115 USDT |
| 2024-01-25 |
1.9688 USDT |
452.6293 |
1.9670 USDT |
1.9482 USDT |
2.0995 USDT |
1.9721 USDT |
| 2024-01-24 |
1.9633 USDT |
3,871.6872 |
1.9684 USDT |
1.9329 USDT |
2.0711 USDT |
2.0711 USDT |
| 2024-01-23 |
1.9615 USDT |
156.2112 |
1.7530 USDT |
1.7154 USDT |
2.0963 USDT |
2.0300 USDT |
| 2024-01-22 |
1.6905 USDT |
158.4596 |
1.5885 USDT |
1.5885 USDT |
1.7296 USDT |
1.7237 USDT |
| 2024-01-21 |
1.5556 USDT |
309.9107 |
1.5843 USDT |
1.5400 USDT |
1.5843 USDT |
1.5400 USDT |
| 2024-01-20 |
1.5693 USDT |
1,560.4460 |
1.5331 USDT |
1.5153 USDT |
1.6005 USDT |
1.5444 USDT |
| 2024-01-19 |
1.5493 USDT |
4,207.4240 |
1.5436 USDT |
1.4892 USDT |
1.6071 USDT |
1.5563 USDT |
| 2024-01-18 |
1.5056 USDT |
553.7691 |
1.4735 USDT |
1.4489 USDT |
1.6071 USDT |
1.6071 USDT |
| 2024-01-17 |
1.4178 USDT |
448.2799 |
1.3999 USDT |
1.3999 USDT |
1.4675 USDT |
1.4149 USDT |
| 2024-01-16 |
1.4827 USDT |
17.0377 |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
| 2024-01-15 |
1.4803 USDT |
1,301.1012 |
1.5101 USDT |
1.4551 USDT |
1.5101 USDT |
1.4725 USDT |
| 2024-01-14 |
1.4528 USDT |
1,160.3130 |
1.3922 USDT |
1.3922 USDT |
1.5143 USDT |
1.4491 USDT |
| 2024-01-13 |
1.4307 USDT |
2,733.1778 |
1.4773 USDT |
1.3910 USDT |
1.4773 USDT |
1.4187 USDT |
| 2024-01-12 |
1.3934 USDT |
17,882.1605 |
1.3372 USDT |
1.2100 USDT |
1.5199 USDT |
1.5073 USDT |
| 2024-01-11 |
1.3265 USDT |
6,931.9338 |
1.3956 USDT |
1.2426 USDT |
1.4224 USDT |
1.3400 USDT |