Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.7827 USDT |
4,770.4007 |
1.9178 USDT |
1.5908 USDT |
1.9287 USDT |
1.7010 USDT |
| 2024-01-09 |
2.1459 USDT |
5,988.5526 |
1.9978 USDT |
1.9724 USDT |
2.2291 USDT |
2.1833 USDT |
| 2024-01-08 |
2.2444 USDT |
1,456.5744 |
2.3150 USDT |
1.9185 USDT |
2.3150 USDT |
1.9754 USDT |
| 2024-01-07 |
2.2262 USDT |
13.8381 |
2.2262 USDT |
2.2262 USDT |
2.2262 USDT |
2.2262 USDT |
| 2024-01-06 |
2.2728 USDT |
539.2145 |
2.2321 USDT |
2.0444 USDT |
2.5000 USDT |
2.2694 USDT |
| 2024-01-05 |
2.2617 USDT |
264.1660 |
2.2700 USDT |
2.2224 USDT |
2.2700 USDT |
2.2544 USDT |
| 2024-01-04 |
2.3641 USDT |
282.6824 |
2.3578 USDT |
2.1246 USDT |
2.3936 USDT |
2.1246 USDT |
| 2024-01-03 |
2.4039 USDT |
342.3701 |
2.3016 USDT |
2.2893 USDT |
2.4344 USDT |
2.2893 USDT |
| 2024-01-02 |
2.0739 USDT |
833.9477 |
2.1499 USDT |
1.9420 USDT |
2.1565 USDT |
2.0788 USDT |
| 2024-01-01 |
2.2041 USDT |
256.8828 |
2.2133 USDT |
2.1781 USDT |
2.2237 USDT |
2.2237 USDT |
| 2023-12-31 |
2.2412 USDT |
621.5213 |
2.3228 USDT |
2.2248 USDT |
2.3228 USDT |
2.2282 USDT |
| 2023-12-30 |
2.2726 USDT |
245.5567 |
2.3282 USDT |
2.0774 USDT |
2.3282 USDT |
2.2171 USDT |
| 2023-12-29 |
2.1714 USDT |
871.0005 |
1.9575 USDT |
1.9521 USDT |
2.2997 USDT |
2.1604 USDT |
| 2023-12-28 |
2.0382 USDT |
1,134.0721 |
2.0593 USDT |
1.9363 USDT |
2.2011 USDT |
2.1211 USDT |
| 2023-12-27 |
2.3671 USDT |
396.2923 |
2.6286 USDT |
2.2291 USDT |
2.6517 USDT |
2.2451 USDT |
| 2023-12-26 |
2.6445 USDT |
2,250.4097 |
2.4948 USDT |
2.4339 USDT |
2.7628 USDT |
2.7197 USDT |
| 2023-12-25 |
2.4299 USDT |
275.4048 |
2.4545 USDT |
2.3433 USDT |
2.4727 USDT |
2.4336 USDT |
| 2023-12-24 |
2.4118 USDT |
331.2497 |
2.4119 USDT |
2.4116 USDT |
2.4119 USDT |
2.4116 USDT |
| 2023-12-23 |
2.4040 USDT |
296.3840 |
2.4376 USDT |
2.3814 USDT |
2.4376 USDT |
2.4007 USDT |
| 2023-12-22 |
2.2802 USDT |
2,844.4872 |
2.5932 USDT |
2.2189 USDT |
2.5932 USDT |
2.2523 USDT |
| 2023-12-21 |
2.6793 USDT |
426.4360 |
2.6832 USDT |
2.5981 USDT |
2.7000 USDT |
2.6829 USDT |
| 2023-12-20 |
2.5863 USDT |
194.6644 |
2.5732 USDT |
2.5512 USDT |
2.7617 USDT |
2.7617 USDT |
| 2023-12-19 |
2.7152 USDT |
490.1566 |
2.5467 USDT |
2.4658 USDT |
2.8525 USDT |
2.7881 USDT |
| 2023-12-18 |
2.8272 USDT |
2,521.5336 |
2.8009 USDT |
2.7831 USDT |
2.9397 USDT |
2.8038 USDT |
| 2023-12-17 |
2.6744 USDT |
1,049.8579 |
2.6179 USDT |
2.5576 USDT |
2.7001 USDT |
2.5576 USDT |
| 2023-12-16 |
2.5612 USDT |
12.4560 |
2.5612 USDT |
2.5612 USDT |
2.5612 USDT |
2.5612 USDT |
| 2023-12-15 |
2.4780 USDT |
910.6283 |
2.3673 USDT |
2.3673 USDT |
2.5150 USDT |
2.5150 USDT |
| 2023-12-14 |
2.4633 USDT |
1,433.1262 |
2.3395 USDT |
2.3395 USDT |
2.5808 USDT |
2.3537 USDT |
| 2023-12-13 |
2.4952 USDT |
582.9558 |
2.7746 USDT |
2.4456 USDT |
2.8338 USDT |
2.4685 USDT |
| 2023-12-12 |
2.6410 USDT |
684.5467 |
2.6109 USDT |
2.5782 USDT |
2.8013 USDT |
2.7281 USDT |
| 2023-12-11 |
2.5731 USDT |
1,900.0994 |
2.3067 USDT |
2.3067 USDT |
2.9178 USDT |
2.7498 USDT |
| 2023-12-10 |
2.1892 USDT |
221.2994 |
2.2315 USDT |
2.1482 USDT |
2.2378 USDT |
2.1638 USDT |
| 2023-12-09 |
2.1582 USDT |
2,914.0269 |
2.1525 USDT |
2.0574 USDT |
2.2649 USDT |
2.2649 USDT |
| 2023-12-08 |
2.1724 USDT |
1,598.6368 |
2.1912 USDT |
2.0821 USDT |
2.2350 USDT |
2.2350 USDT |
| 2023-12-07 |
2.4521 USDT |
1,634.7965 |
2.5164 USDT |
2.1913 USDT |
2.5959 USDT |
2.2965 USDT |
| 2023-12-06 |
2.5074 USDT |
945.5398 |
2.3996 USDT |
2.3996 USDT |
2.6192 USDT |
2.6192 USDT |
| 2023-12-05 |
2.6588 USDT |
384.4482 |
2.5652 USDT |
2.5652 USDT |
2.7181 USDT |
2.6213 USDT |
| 2023-12-04 |
2.5855 USDT |
732.2160 |
2.8488 USDT |
2.5000 USDT |
2.8488 USDT |
2.5844 USDT |
| 2023-12-03 |
2.9812 USDT |
314.6255 |
3.0009 USDT |
2.8942 USDT |
3.0012 USDT |
2.9430 USDT |
| 2023-12-02 |
3.0658 USDT |
2,602.9032 |
3.3195 USDT |
2.8609 USDT |
3.3195 USDT |
2.9418 USDT |
| 2023-12-01 |
3.2430 USDT |
785.1504 |
3.4604 USDT |
3.1970 USDT |
3.4604 USDT |
3.2874 USDT |
| 2023-11-30 |
3.5321 USDT |
283.9879 |
3.5473 USDT |
3.4814 USDT |
3.6294 USDT |
3.4891 USDT |
| 2023-11-29 |
3.6106 USDT |
19.8287 |
3.5186 USDT |
3.4624 USDT |
3.6348 USDT |
3.6347 USDT |
| 2023-11-28 |
3.5378 USDT |
111.6274 |
3.5316 USDT |
3.3416 USDT |
3.6939 USDT |
3.3416 USDT |
| 2023-11-27 |
3.5579 USDT |
48.6424 |
3.4470 USDT |
3.4470 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-11-26 |
3.4332 USDT |
1,137.6048 |
3.3704 USDT |
3.2993 USDT |
3.4898 USDT |
3.4703 USDT |
| 2023-11-25 |
3.3622 USDT |
0.4462 |
3.3460 USDT |
3.3460 USDT |
3.3704 USDT |
3.3704 USDT |
| 2023-11-24 |
3.2796 USDT |
2,259.6045 |
3.3667 USDT |
3.1405 USDT |
3.4007 USDT |
3.3895 USDT |
| 2023-11-23 |
3.4310 USDT |
403.4401 |
3.4569 USDT |
3.4164 USDT |
3.5125 USDT |
3.4469 USDT |
| 2023-11-22 |
3.5624 USDT |
691.2752 |
3.9953 USDT |
3.3443 USDT |
3.9954 USDT |
3.3443 USDT |