Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.1582 USDT |
2,914.0269 |
2.1525 USDT |
2.0574 USDT |
2.2649 USDT |
2.2649 USDT |
| 2023-12-08 |
2.1724 USDT |
1,598.6368 |
2.1912 USDT |
2.0821 USDT |
2.2350 USDT |
2.2350 USDT |
| 2023-12-07 |
2.4521 USDT |
1,634.7965 |
2.5164 USDT |
2.1913 USDT |
2.5959 USDT |
2.2965 USDT |
| 2023-12-06 |
2.5074 USDT |
945.5398 |
2.3996 USDT |
2.3996 USDT |
2.6192 USDT |
2.6192 USDT |
| 2023-12-05 |
2.6588 USDT |
384.4482 |
2.5652 USDT |
2.5652 USDT |
2.7181 USDT |
2.6213 USDT |
| 2023-12-04 |
2.5855 USDT |
732.2160 |
2.8488 USDT |
2.5000 USDT |
2.8488 USDT |
2.5844 USDT |
| 2023-12-03 |
2.9812 USDT |
314.6255 |
3.0009 USDT |
2.8942 USDT |
3.0012 USDT |
2.9430 USDT |
| 2023-12-02 |
3.0658 USDT |
2,602.9032 |
3.3195 USDT |
2.8609 USDT |
3.3195 USDT |
2.9418 USDT |
| 2023-12-01 |
3.2430 USDT |
785.1504 |
3.4604 USDT |
3.1970 USDT |
3.4604 USDT |
3.2874 USDT |
| 2023-11-30 |
3.5321 USDT |
283.9879 |
3.5473 USDT |
3.4814 USDT |
3.6294 USDT |
3.4891 USDT |
| 2023-11-29 |
3.6106 USDT |
19.8287 |
3.5186 USDT |
3.4624 USDT |
3.6348 USDT |
3.6347 USDT |
| 2023-11-28 |
3.5378 USDT |
111.6274 |
3.5316 USDT |
3.3416 USDT |
3.6939 USDT |
3.3416 USDT |
| 2023-11-27 |
3.5579 USDT |
48.6424 |
3.4470 USDT |
3.4470 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-11-26 |
3.4332 USDT |
1,137.6048 |
3.3704 USDT |
3.2993 USDT |
3.4898 USDT |
3.4703 USDT |
| 2023-11-25 |
3.3622 USDT |
0.4462 |
3.3460 USDT |
3.3460 USDT |
3.3704 USDT |
3.3704 USDT |
| 2023-11-24 |
3.2796 USDT |
2,259.6045 |
3.3667 USDT |
3.1405 USDT |
3.4007 USDT |
3.3895 USDT |
| 2023-11-23 |
3.4310 USDT |
403.4401 |
3.4569 USDT |
3.4164 USDT |
3.5125 USDT |
3.4469 USDT |
| 2023-11-22 |
3.5624 USDT |
691.2752 |
3.9953 USDT |
3.3443 USDT |
3.9954 USDT |
3.3443 USDT |
| 2023-11-21 |
3.7759 USDT |
1,122.2564 |
3.5431 USDT |
3.5430 USDT |
3.9579 USDT |
3.7829 USDT |
| 2023-11-20 |
3.6378 USDT |
140.2107 |
3.6969 USDT |
3.5297 USDT |
3.7122 USDT |
3.5350 USDT |
| 2023-11-19 |
3.9867 USDT |
2.5083 |
3.9867 USDT |
3.9867 USDT |
3.9867 USDT |
3.9867 USDT |
| 2023-11-18 |
4.0114 USDT |
37.3184 |
4.0113 USDT |
4.0113 USDT |
4.0169 USDT |
4.0169 USDT |
| 2023-11-17 |
3.9058 USDT |
444.4246 |
3.8549 USDT |
3.7368 USDT |
4.0436 USDT |
3.8962 USDT |
| 2023-11-16 |
3.7047 USDT |
166.1741 |
3.5322 USDT |
3.5322 USDT |
3.8661 USDT |
3.8661 USDT |
| 2023-11-15 |
3.6730 USDT |
969.6209 |
3.8661 USDT |
3.5163 USDT |
3.8661 USDT |
3.5163 USDT |
| 2023-11-14 |
3.7601 USDT |
1,539.0089 |
3.4783 USDT |
3.4783 USDT |
4.0631 USDT |
3.9805 USDT |
| 2023-11-13 |
3.4041 USDT |
889.8900 |
3.4180 USDT |
3.1819 USDT |
3.4729 USDT |
3.4097 USDT |
| 2023-11-12 |
3.5484 USDT |
24.0013 |
3.5294 USDT |
3.4830 USDT |
3.6667 USDT |
3.6075 USDT |
| 2023-11-11 |
3.4576 USDT |
781.5981 |
3.4340 USDT |
3.3536 USDT |
3.5419 USDT |
3.3536 USDT |
| 2023-11-10 |
3.2915 USDT |
1,138.3420 |
3.3000 USDT |
3.1279 USDT |
3.4070 USDT |
3.3457 USDT |
| 2023-11-09 |
4.5397 USDT |
666.0381 |
4.5116 USDT |
4.2000 USDT |
4.6493 USDT |
4.2000 USDT |
| 2023-11-08 |
4.3832 USDT |
53.1084 |
4.7247 USDT |
4.2000 USDT |
4.8540 USDT |
4.2000 USDT |
| 2023-11-07 |
4.7955 USDT |
32.1797 |
4.9946 USDT |
4.7500 USDT |
4.9946 USDT |
4.7500 USDT |
| 2023-11-06 |
4.7363 USDT |
11.8837 |
4.7892 USDT |
4.7251 USDT |
4.7892 USDT |
4.7251 USDT |
| 2023-11-05 |
4.9219 USDT |
312.4809 |
5.1800 USDT |
4.6191 USDT |
5.2105 USDT |
4.6191 USDT |
| 2023-11-04 |
5.2592 USDT |
434.9594 |
5.1897 USDT |
4.9648 USDT |
5.3754 USDT |
4.9648 USDT |
| 2023-11-03 |
5.5217 USDT |
507.4096 |
5.5572 USDT |
5.5179 USDT |
5.5572 USDT |
5.5179 USDT |
| 2023-11-02 |
5.2500 USDT |
369.8488 |
5.0995 USDT |
5.0895 USDT |
5.6274 USDT |
5.5649 USDT |
| 2023-11-01 |
5.4136 USDT |
344.5060 |
5.6154 USDT |
5.0895 USDT |
5.7974 USDT |
5.0895 USDT |
| 2023-10-31 |
5.6473 USDT |
83.8841 |
5.6003 USDT |
5.6003 USDT |
5.7612 USDT |
5.6156 USDT |
| 2023-10-30 |
5.6447 USDT |
560.5578 |
5.5572 USDT |
5.5572 USDT |
5.6965 USDT |
5.5687 USDT |
| 2023-10-29 |
5.6039 USDT |
89.8289 |
5.7072 USDT |
5.5830 USDT |
5.7072 USDT |
5.5830 USDT |
| 2023-10-28 |
5.6632 USDT |
86.2454 |
5.7072 USDT |
5.6048 USDT |
5.8042 USDT |
5.7761 USDT |
| 2023-10-27 |
5.8582 USDT |
223.0066 |
5.6337 USDT |
5.6337 USDT |
6.0620 USDT |
5.7929 USDT |
| 2023-10-26 |
5.4427 USDT |
420.6150 |
5.3568 USDT |
5.0105 USDT |
5.8681 USDT |
5.7072 USDT |
| 2023-10-25 |
5.6736 USDT |
33.6945 |
5.6404 USDT |
5.6100 USDT |
5.8315 USDT |
5.8315 USDT |
| 2023-10-24 |
5.7321 USDT |
492.0732 |
6.0483 USDT |
5.1371 USDT |
6.0793 USDT |
5.9410 USDT |
| 2023-10-23 |
6.8212 USDT |
69.9228 |
7.4068 USDT |
6.7125 USDT |
7.4068 USDT |
6.7125 USDT |
| 2023-10-22 |
7.7005 USDT |
248.2433 |
7.6514 USDT |
7.5149 USDT |
7.9644 USDT |
7.5149 USDT |
| 2023-10-21 |
7.7776 USDT |
0.7939 |
7.7776 USDT |
7.7776 USDT |
7.7776 USDT |
7.7776 USDT |