Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
3.7759 USDT |
1,122.2564 |
3.5431 USDT |
3.5430 USDT |
3.9579 USDT |
3.7829 USDT |
| 2023-11-20 |
3.6378 USDT |
140.2107 |
3.6969 USDT |
3.5297 USDT |
3.7122 USDT |
3.5350 USDT |
| 2023-11-19 |
3.9867 USDT |
2.5083 |
3.9867 USDT |
3.9867 USDT |
3.9867 USDT |
3.9867 USDT |
| 2023-11-18 |
4.0114 USDT |
37.3184 |
4.0113 USDT |
4.0113 USDT |
4.0169 USDT |
4.0169 USDT |
| 2023-11-17 |
3.9058 USDT |
444.4246 |
3.8549 USDT |
3.7368 USDT |
4.0436 USDT |
3.8962 USDT |
| 2023-11-16 |
3.7047 USDT |
166.1741 |
3.5322 USDT |
3.5322 USDT |
3.8661 USDT |
3.8661 USDT |
| 2023-11-15 |
3.6730 USDT |
969.6209 |
3.8661 USDT |
3.5163 USDT |
3.8661 USDT |
3.5163 USDT |
| 2023-11-14 |
3.7601 USDT |
1,539.0089 |
3.4783 USDT |
3.4783 USDT |
4.0631 USDT |
3.9805 USDT |
| 2023-11-13 |
3.4041 USDT |
889.8900 |
3.4180 USDT |
3.1819 USDT |
3.4729 USDT |
3.4097 USDT |
| 2023-11-12 |
3.5484 USDT |
24.0013 |
3.5294 USDT |
3.4830 USDT |
3.6667 USDT |
3.6075 USDT |
| 2023-11-11 |
3.4576 USDT |
781.5981 |
3.4340 USDT |
3.3536 USDT |
3.5419 USDT |
3.3536 USDT |
| 2023-11-10 |
3.2915 USDT |
1,138.3420 |
3.3000 USDT |
3.1279 USDT |
3.4070 USDT |
3.3457 USDT |
| 2023-11-09 |
4.5397 USDT |
666.0381 |
4.5116 USDT |
4.2000 USDT |
4.6493 USDT |
4.2000 USDT |
| 2023-11-08 |
4.3832 USDT |
53.1084 |
4.7247 USDT |
4.2000 USDT |
4.8540 USDT |
4.2000 USDT |
| 2023-11-07 |
4.7955 USDT |
32.1797 |
4.9946 USDT |
4.7500 USDT |
4.9946 USDT |
4.7500 USDT |
| 2023-11-06 |
4.7363 USDT |
11.8837 |
4.7892 USDT |
4.7251 USDT |
4.7892 USDT |
4.7251 USDT |
| 2023-11-05 |
4.9219 USDT |
312.4809 |
5.1800 USDT |
4.6191 USDT |
5.2105 USDT |
4.6191 USDT |
| 2023-11-04 |
5.2592 USDT |
434.9594 |
5.1897 USDT |
4.9648 USDT |
5.3754 USDT |
4.9648 USDT |
| 2023-11-03 |
5.5217 USDT |
507.4096 |
5.5572 USDT |
5.5179 USDT |
5.5572 USDT |
5.5179 USDT |
| 2023-11-02 |
5.2500 USDT |
369.8488 |
5.0995 USDT |
5.0895 USDT |
5.6274 USDT |
5.5649 USDT |
| 2023-11-01 |
5.4136 USDT |
344.5060 |
5.6154 USDT |
5.0895 USDT |
5.7974 USDT |
5.0895 USDT |
| 2023-10-31 |
5.6473 USDT |
83.8841 |
5.6003 USDT |
5.6003 USDT |
5.7612 USDT |
5.6156 USDT |
| 2023-10-30 |
5.6447 USDT |
560.5578 |
5.5572 USDT |
5.5572 USDT |
5.6965 USDT |
5.5687 USDT |
| 2023-10-29 |
5.6039 USDT |
89.8289 |
5.7072 USDT |
5.5830 USDT |
5.7072 USDT |
5.5830 USDT |
| 2023-10-28 |
5.6632 USDT |
86.2454 |
5.7072 USDT |
5.6048 USDT |
5.8042 USDT |
5.7761 USDT |
| 2023-10-27 |
5.8582 USDT |
223.0066 |
5.6337 USDT |
5.6337 USDT |
6.0620 USDT |
5.7929 USDT |
| 2023-10-26 |
5.4427 USDT |
420.6150 |
5.3568 USDT |
5.0105 USDT |
5.8681 USDT |
5.7072 USDT |
| 2023-10-25 |
5.6736 USDT |
33.6945 |
5.6404 USDT |
5.6100 USDT |
5.8315 USDT |
5.8315 USDT |
| 2023-10-24 |
5.7321 USDT |
492.0732 |
6.0483 USDT |
5.1371 USDT |
6.0793 USDT |
5.9410 USDT |
| 2023-10-23 |
6.8212 USDT |
69.9228 |
7.4068 USDT |
6.7125 USDT |
7.4068 USDT |
6.7125 USDT |
| 2023-10-22 |
7.7005 USDT |
248.2433 |
7.6514 USDT |
7.5149 USDT |
7.9644 USDT |
7.5149 USDT |
| 2023-10-21 |
7.7776 USDT |
0.7939 |
7.7776 USDT |
7.7776 USDT |
7.7776 USDT |
7.7776 USDT |
| 2023-10-20 |
7.8567 USDT |
19.5610 |
7.8567 USDT |
7.8567 USDT |
7.8567 USDT |
7.8567 USDT |
| 2023-10-19 |
8.5861 USDT |
24.9753 |
8.5861 USDT |
8.5861 USDT |
8.5861 USDT |
8.5861 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 |
8.5604 USDT |
8.5604 USDT |
8.5604 USDT |
8.5604 USDT |
| 2023-10-17 |
8.6914 USDT |
3.4004 |
8.8223 USDT |
8.5604 USDT |
8.8223 USDT |
8.5604 USDT |
| 2023-10-16 |
7.9446 USDT |
351.2662 |
8.2441 USDT |
7.6714 USDT |
8.2441 USDT |
8.2268 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
| 2023-10-13 |
8.9234 USDT |
0.2816 |
9.0621 USDT |
8.7990 USDT |
9.0621 USDT |
8.7990 USDT |
| 2023-10-12 |
8.6837 USDT |
279.8159 |
8.5651 USDT |
8.5646 USDT |
9.0659 USDT |
9.0659 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 |
8.3897 USDT |
8.3897 USDT |
8.3897 USDT |
8.3897 USDT |
| 2023-10-10 |
8.3764 USDT |
744.0107 |
8.4434 USDT |
8.3545 USDT |
8.4434 USDT |
8.3897 USDT |
| 2023-10-09 |
8.0487 USDT |
782.7345 |
7.8305 USDT |
7.8305 USDT |
8.7487 USDT |
8.7487 USDT |
| 2023-10-08 |
7.8557 USDT |
637.0033 |
7.8051 USDT |
7.7792 USDT |
7.9991 USDT |
7.7943 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 |
7.7013 USDT |
7.7013 USDT |
7.7013 USDT |
7.7013 USDT |
| 2023-10-06 |
7.7334 USDT |
333.1477 |
7.9581 USDT |
7.4856 USDT |
7.9987 USDT |
7.4856 USDT |
| 2023-10-05 |
7.9606 USDT |
360.5284 |
7.6970 USDT |
7.5964 USDT |
8.1030 USDT |
8.0718 USDT |
| 2023-10-04 |
7.6934 USDT |
129.2412 |
7.5374 USDT |
7.5374 USDT |
7.8061 USDT |
7.6914 USDT |
| 2023-10-03 |
7.4637 USDT |
2,416.3023 |
7.5085 USDT |
7.3716 USDT |
7.6999 USDT |
7.5522 USDT |