Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ETHFI-USDT
Date Price Volume Open Low High Close
2024-06-26 3.2516 USDT 83,935.1200 3.2850 USDT 3.1220 USDT 3.3450 USDT 3.1770 USDT
2024-06-25 3.3007 USDT 156,311.9200 3.2710 USDT 3.2240 USDT 3.3740 USDT 3.3100 USDT
2024-06-24 3.1538 USDT 229,615.4300 3.2300 USDT 2.9570 USDT 3.3030 USDT 3.2860 USDT
2024-06-23 3.3112 USDT 199,570.5100 3.3660 USDT 3.1500 USDT 3.4390 USDT 3.2090 USDT
2024-06-22 3.4087 USDT 97,908.1000 3.4370 USDT 3.3530 USDT 3.4590 USDT 3.3620 USDT
2024-06-21 3.4337 USDT 231,584.8400 3.4600 USDT 3.3120 USDT 3.5500 USDT 3.4370 USDT
2024-06-20 3.4907 USDT 272,986.3700 3.3880 USDT 3.3150 USDT 3.6470 USDT 3.4230 USDT
2024-06-19 3.4204 USDT 362,239.2898 3.2700 USDT 3.2250 USDT 3.5300 USDT 3.3960 USDT
2024-06-18 3.1592 USDT 465,220.2100 3.4870 USDT 2.8260 USDT 3.5000 USDT 3.2430 USDT
2024-06-17 3.6766 USDT 346,063.7598 3.9860 USDT 3.3930 USDT 4.0180 USDT 3.5260 USDT
2024-06-16 3.9894 USDT 238,733.6500 4.0420 USDT 3.8390 USDT 4.1480 USDT 4.0410 USDT
2024-06-15 3.8667 USDT 307,004.3100 3.6810 USDT 3.6670 USDT 4.0580 USDT 3.9960 USDT
2024-06-14 3.6259 USDT 297,733.6500 3.7320 USDT 3.3890 USDT 3.8180 USDT 3.6790 USDT
2024-06-13 3.7335 USDT 324,703.4200 3.9340 USDT 3.6040 USDT 3.9960 USDT 3.7190 USDT
2024-06-12 3.9682 USDT 459,585.0500 3.6840 USDT 3.5460 USDT 4.2150 USDT 3.9570 USDT
2024-06-11 3.7042 USDT 344,350.9600 3.8730 USDT 3.5370 USDT 3.9000 USDT 3.6750 USDT
2024-06-10 3.9652 USDT 95,099.1100 4.0630 USDT 3.8500 USDT 4.0630 USDT 3.8800 USDT
2024-06-09 4.0757 USDT 59,932.4600 4.0300 USDT 3.9700 USDT 4.1840 USDT 4.0680 USDT
2024-06-08 4.1784 USDT 214,558.1100 4.2360 USDT 3.9400 USDT 4.3860 USDT 4.0210 USDT
2024-06-07 4.2543 USDT 640,558.1400 4.8320 USDT 3.6650 USDT 4.8680 USDT 4.2630 USDT
2024-06-06 4.8472 USDT 217,558.2800 4.8630 USDT 4.7460 USDT 4.9760 USDT 4.8860 USDT
2024-06-05 4.7805 USDT 237,604.0000 4.7230 USDT 4.6330 USDT 4.9760 USDT 4.8990 USDT
2024-06-04 4.7189 USDT 249,170.1700 4.6860 USDT 4.5470 USDT 4.8490 USDT 4.7270 USDT
2024-06-03 4.6755 USDT 195,057.5400 4.5340 USDT 4.4710 USDT 4.8300 USDT 4.7340 USDT
2024-06-02 4.7009 USDT 264,958.6800 4.8080 USDT 4.5100 USDT 4.9010 USDT 4.5520 USDT
2024-06-01 4.7731 USDT 214,390.5100 4.7150 USDT 4.6600 USDT 4.9260 USDT 4.9020 USDT
2024-05-31 4.7128 USDT 332,876.2900 4.5750 USDT 4.5440 USDT 4.8960 USDT 4.7310 USDT
2024-05-30 4.5402 USDT 395,901.4300 4.6180 USDT 4.2890 USDT 4.7500 USDT 4.6060 USDT
2024-05-29 4.6476 USDT 256,091.6000 4.7760 USDT 4.5020 USDT 4.8650 USDT 4.6230 USDT
2024-05-28 4.7716 USDT 355,852.4100 4.9580 USDT 4.6440 USDT 4.9630 USDT 4.7650 USDT
2024-05-27 5.1401 USDT 408,261.9800 5.0980 USDT 4.9060 USDT 5.3960 USDT 5.0380 USDT
2024-05-26 5.1132 USDT 411,717.0200 4.9060 USDT 4.8930 USDT 5.3870 USDT 5.1560 USDT
2024-05-25 5.0875 USDT 501,074.9900 4.8260 USDT 4.7230 USDT 5.3470 USDT 4.8870 USDT
2024-05-24 4.8768 USDT 630,003.0433 5.0150 USDT 4.6090 USDT 5.1040 USDT 4.8120 USDT
2024-05-23 4.6193 USDT 1,537,418.3400 4.0300 USDT 3.9630 USDT 5.1800 USDT 4.7630 USDT
2024-05-22 3.9728 USDT 425,291.9100 4.2000 USDT 3.7910 USDT 4.2220 USDT 4.0480 USDT
2024-05-21 4.1376 USDT 677,884.0000 4.0170 USDT 3.8840 USDT 4.3600 USDT 4.3030 USDT
2024-05-20 3.7674 USDT 367,808.7900 3.2630 USDT 3.1890 USDT 4.1570 USDT 4.0130 USDT
2024-05-19 3.3263 USDT 137,553.8100 3.4210 USDT 3.2220 USDT 3.4560 USDT 3.2560 USDT
2024-05-18 3.4738 USDT 179,038.2800 3.4590 USDT 3.3650 USDT 3.5850 USDT 3.3980 USDT
2024-05-17 3.4088 USDT 345,467.3827 3.2290 USDT 3.2240 USDT 3.5470 USDT 3.4860 USDT
2024-05-16 3.3427 USDT 273,338.3400 3.5240 USDT 3.1540 USDT 3.5850 USDT 3.2460 USDT
2024-05-15 3.4201 USDT 208,589.1900 3.3100 USDT 3.2460 USDT 3.5690 USDT 3.5200 USDT
2024-05-14 3.3668 USDT 185,445.4700 3.5040 USDT 3.2230 USDT 3.5290 USDT 3.3210 USDT
2024-05-13 3.5648 USDT 202,609.9700 3.6650 USDT 3.4000 USDT 3.7510 USDT 3.4940 USDT
2024-05-12 3.6681 USDT 93,331.2000 3.6110 USDT 3.5860 USDT 3.7230 USDT 3.6760 USDT
2024-05-11 3.6432 USDT 117,505.2300 3.6620 USDT 3.5500 USDT 3.7320 USDT 3.6390 USDT
2024-05-10 3.8220 USDT 235,832.3500 3.8180 USDT 3.6170 USDT 3.9900 USDT 3.6730 USDT
2024-05-09 3.7239 USDT 125,837.4000 3.6090 USDT 3.5880 USDT 3.8660 USDT 3.7690 USDT
2024-05-08 3.6901 USDT 209,798.7400 3.7700 USDT 3.5200 USDT 3.8480 USDT 3.6100 USDT