Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
16.0270 USDT |
92.4072 |
16.0666 USDT |
15.7431 USDT |
16.6438 USDT |
16.0128 USDT |
| 2024-12-24 |
15.9306 USDT |
335.5965 |
15.2750 USDT |
14.9616 USDT |
16.8496 USDT |
16.5783 USDT |
| 2024-12-23 |
14.3240 USDT |
481.3957 |
13.9167 USDT |
12.8064 USDT |
14.8350 USDT |
14.8350 USDT |
| 2024-12-22 |
14.2126 USDT |
209.2712 |
14.2578 USDT |
13.0070 USDT |
14.9655 USDT |
13.5934 USDT |
| 2024-12-21 |
14.9888 USDT |
921.7441 |
15.9199 USDT |
14.1414 USDT |
16.8137 USDT |
14.1414 USDT |
| 2024-12-20 |
13.7914 USDT |
3,020.6701 |
15.4114 USDT |
11.4590 USDT |
16.4139 USDT |
16.4139 USDT |
| 2024-12-19 |
16.2376 USDT |
2,387.0103 |
17.8201 USDT |
14.5000 USDT |
19.1448 USDT |
15.5457 USDT |
| 2024-12-18 |
20.1342 USDT |
681.1568 |
20.7901 USDT |
17.9834 USDT |
21.0704 USDT |
18.9656 USDT |
| 2024-12-17 |
22.3225 USDT |
570.9545 |
21.7306 USDT |
21.3850 USDT |
22.9461 USDT |
21.8060 USDT |
| 2024-12-16 |
22.3367 USDT |
654.1720 |
22.4544 USDT |
20.9342 USDT |
23.3784 USDT |
22.7884 USDT |
| 2024-12-15 |
21.1153 USDT |
226.5735 |
20.9643 USDT |
20.3643 USDT |
21.3418 USDT |
21.3418 USDT |
| 2024-12-14 |
21.2150 USDT |
212.7309 |
21.3734 USDT |
20.2347 USDT |
21.5749 USDT |
20.2347 USDT |
| 2024-12-13 |
21.4072 USDT |
399.5013 |
21.5499 USDT |
21.0153 USDT |
21.8440 USDT |
21.0598 USDT |
| 2024-12-12 |
21.7979 USDT |
367.1563 |
20.2500 USDT |
20.2000 USDT |
23.9999 USDT |
21.5881 USDT |
| 2024-12-11 |
19.7765 USDT |
1,372.1599 |
17.8982 USDT |
17.5702 USDT |
22.1000 USDT |
20.5360 USDT |
| 2024-12-10 |
17.7943 USDT |
2,557.9686 |
18.9346 USDT |
14.6000 USDT |
22.0940 USDT |
17.5702 USDT |
| 2024-12-09 |
20.6004 USDT |
1,478.5279 |
22.0973 USDT |
18.0000 USDT |
22.0973 USDT |
20.6949 USDT |
| 2024-12-08 |
22.1033 USDT |
335.5204 |
22.5503 USDT |
21.1362 USDT |
22.5503 USDT |
22.2322 USDT |
| 2024-12-07 |
22.4238 USDT |
288.2914 |
22.4803 USDT |
21.8847 USDT |
22.7208 USDT |
22.2398 USDT |
| 2024-12-06 |
22.5272 USDT |
792.5668 |
20.5555 USDT |
19.9234 USDT |
23.6847 USDT |
22.8125 USDT |
| 2024-12-05 |
21.6048 USDT |
336.7929 |
20.4619 USDT |
19.5989 USDT |
23.0000 USDT |
21.2809 USDT |
| 2024-12-04 |
19.2881 USDT |
372.3183 |
18.2800 USDT |
18.2405 USDT |
20.9067 USDT |
20.5555 USDT |
| 2024-12-03 |
17.8852 USDT |
993.1441 |
18.2800 USDT |
16.5565 USDT |
18.6893 USDT |
17.3535 USDT |
| 2024-12-02 |
17.8805 USDT |
1,225.1813 |
18.8853 USDT |
15.8984 USDT |
19.8232 USDT |
18.1391 USDT |
| 2024-12-01 |
19.1467 USDT |
257.5198 |
18.9282 USDT |
18.7786 USDT |
19.6203 USDT |
19.2429 USDT |
| 2024-11-30 |
18.6562 USDT |
516.2561 |
17.5017 USDT |
17.5017 USDT |
19.3844 USDT |
19.3844 USDT |
| 2024-11-29 |
17.6083 USDT |
558.9416 |
17.6600 USDT |
17.1539 USDT |
18.2446 USDT |
17.5568 USDT |
| 2024-11-28 |
17.9475 USDT |
971.7064 |
18.4584 USDT |
16.7120 USDT |
20.0000 USDT |
17.4390 USDT |
| 2024-11-27 |
16.7735 USDT |
1,425.6217 |
14.8870 USDT |
14.8870 USDT |
18.5976 USDT |
18.2084 USDT |
| 2024-11-26 |
15.2229 USDT |
598.8639 |
15.8745 USDT |
14.0085 USDT |
16.2564 USDT |
14.0085 USDT |
| 2024-11-25 |
16.0222 USDT |
1,599.3411 |
15.0591 USDT |
14.0097 USDT |
18.2801 USDT |
16.0943 USDT |
| 2024-11-24 |
14.9868 USDT |
1,002.1017 |
15.7863 USDT |
13.7945 USDT |
16.2563 USDT |
14.6108 USDT |
| 2024-11-23 |
15.6418 USDT |
3,133.9731 |
14.5200 USDT |
14.4001 USDT |
17.7517 USDT |
15.6655 USDT |
| 2024-11-22 |
14.3764 USDT |
1,147.9934 |
15.2621 USDT |
12.8286 USDT |
15.5761 USDT |
14.0296 USDT |
| 2024-11-21 |
14.3138 USDT |
3,987.7909 |
11.6998 USDT |
11.2314 USDT |
15.4937 USDT |
14.7314 USDT |
| 2024-11-20 |
12.1663 USDT |
290.5527 |
12.0452 USDT |
11.5446 USDT |
12.4943 USDT |
11.5446 USDT |
| 2024-11-19 |
12.2895 USDT |
1,762.0928 |
13.4265 USDT |
11.5604 USDT |
13.4265 USDT |
12.0339 USDT |
| 2024-11-18 |
12.3117 USDT |
478.6791 |
11.9722 USDT |
11.6000 USDT |
13.2204 USDT |
11.9675 USDT |
| 2024-11-17 |
12.0461 USDT |
1,034.6607 |
12.3947 USDT |
11.7000 USDT |
13.0999 USDT |
12.1768 USDT |
| 2024-11-16 |
12.7738 USDT |
717.7850 |
11.8530 USDT |
11.8530 USDT |
13.3000 USDT |
12.7416 USDT |
| 2024-11-15 |
11.9130 USDT |
1,497.2283 |
11.7321 USDT |
11.3000 USDT |
12.4139 USDT |
11.4218 USDT |
| 2024-11-14 |
12.8627 USDT |
1,774.7622 |
13.6329 USDT |
11.4083 USDT |
14.4567 USDT |
12.2391 USDT |
| 2024-11-13 |
13.1167 USDT |
619.6317 |
14.2735 USDT |
12.3403 USDT |
14.4567 USDT |
14.4567 USDT |
| 2024-11-12 |
14.6266 USDT |
1,014.5037 |
15.3281 USDT |
12.0977 USDT |
16.0239 USDT |
14.4565 USDT |
| 2024-11-11 |
13.3412 USDT |
645.6329 |
13.4509 USDT |
12.3062 USDT |
15.0000 USDT |
14.9334 USDT |
| 2024-11-10 |
12.8736 USDT |
1,152.3964 |
12.6324 USDT |
11.0000 USDT |
14.0085 USDT |
13.2105 USDT |
| 2024-11-09 |
11.8187 USDT |
387.4632 |
11.3000 USDT |
11.1686 USDT |
12.2528 USDT |
12.2527 USDT |
| 2024-11-08 |
10.8907 USDT |
388.3457 |
10.7815 USDT |
10.4473 USDT |
11.4330 USDT |
10.8000 USDT |
| 2024-11-07 |
9.4307 USDT |
1,861.5419 |
9.3767 USDT |
8.8101 USDT |
11.4083 USDT |
10.4000 USDT |
| 2024-11-06 |
8.3208 USDT |
1,559.5335 |
7.1505 USDT |
7.1505 USDT |
8.9409 USDT |
8.9409 USDT |