Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
15.6502 USDT |
2,719.8640 |
14.5200 USDT |
14.5039 USDT |
17.7517 USDT |
16.2336 USDT |
| 2024-11-22 |
14.3764 USDT |
1,147.9934 |
15.2621 USDT |
12.8286 USDT |
15.5761 USDT |
14.0296 USDT |
| 2024-11-21 |
14.3138 USDT |
3,987.7909 |
11.6998 USDT |
11.2314 USDT |
15.4937 USDT |
14.7314 USDT |
| 2024-11-20 |
12.1663 USDT |
290.5527 |
12.0452 USDT |
11.5446 USDT |
12.4943 USDT |
11.5446 USDT |
| 2024-11-19 |
12.2895 USDT |
1,762.0928 |
13.4265 USDT |
11.5604 USDT |
13.4265 USDT |
12.0339 USDT |
| 2024-11-18 |
12.3117 USDT |
478.6791 |
11.9722 USDT |
11.6000 USDT |
13.2204 USDT |
11.9675 USDT |
| 2024-11-17 |
12.0461 USDT |
1,034.6607 |
12.3947 USDT |
11.7000 USDT |
13.0999 USDT |
12.1768 USDT |
| 2024-11-16 |
12.7738 USDT |
717.7850 |
11.8530 USDT |
11.8530 USDT |
13.3000 USDT |
12.7416 USDT |
| 2024-11-15 |
11.9130 USDT |
1,497.2283 |
11.7321 USDT |
11.3000 USDT |
12.4139 USDT |
11.4218 USDT |
| 2024-11-14 |
12.8627 USDT |
1,774.7622 |
13.6329 USDT |
11.4083 USDT |
14.4567 USDT |
12.2391 USDT |
| 2024-11-13 |
13.1167 USDT |
619.6317 |
14.2735 USDT |
12.3403 USDT |
14.4567 USDT |
14.4567 USDT |
| 2024-11-12 |
14.6266 USDT |
1,014.5037 |
15.3281 USDT |
12.0977 USDT |
16.0239 USDT |
14.4565 USDT |
| 2024-11-11 |
13.3412 USDT |
645.6329 |
13.4509 USDT |
12.3062 USDT |
15.0000 USDT |
14.9334 USDT |
| 2024-11-10 |
12.8736 USDT |
1,152.3964 |
12.6324 USDT |
11.0000 USDT |
14.0085 USDT |
13.2105 USDT |
| 2024-11-09 |
11.8187 USDT |
387.4632 |
11.3000 USDT |
11.1686 USDT |
12.2528 USDT |
12.2527 USDT |
| 2024-11-08 |
10.8907 USDT |
388.3457 |
10.7815 USDT |
10.4473 USDT |
11.4330 USDT |
10.8000 USDT |
| 2024-11-07 |
9.4307 USDT |
1,861.5419 |
9.3767 USDT |
8.8101 USDT |
11.4083 USDT |
10.4000 USDT |
| 2024-11-06 |
8.3208 USDT |
1,559.5335 |
7.1505 USDT |
7.1505 USDT |
8.9409 USDT |
8.9409 USDT |
| 2024-11-05 |
7.1199 USDT |
673.0661 |
6.8996 USDT |
6.8000 USDT |
8.0406 USDT |
6.8000 USDT |
| 2024-11-04 |
7.1396 USDT |
319.9738 |
7.1352 USDT |
6.8802 USDT |
7.4493 USDT |
6.8856 USDT |
| 2024-11-03 |
7.2026 USDT |
516.3634 |
7.3477 USDT |
6.7000 USDT |
7.5818 USDT |
7.4118 USDT |
| 2024-11-02 |
7.6233 USDT |
33.1343 |
7.5267 USDT |
7.3000 USDT |
7.6594 USDT |
7.5280 USDT |
| 2024-11-01 |
7.6828 USDT |
212.7072 |
7.5661 USDT |
7.3176 USDT |
8.3040 USDT |
7.9023 USDT |
| 2024-10-31 |
8.2582 USDT |
356.6058 |
8.8121 USDT |
7.8741 USDT |
8.8121 USDT |
7.9425 USDT |
| 2024-10-30 |
9.0308 USDT |
221.7005 |
8.7801 USDT |
8.6737 USDT |
9.3776 USDT |
8.8121 USDT |
| 2024-10-29 |
8.5914 USDT |
586.5193 |
8.1686 USDT |
8.1686 USDT |
8.9000 USDT |
8.7654 USDT |
| 2024-10-28 |
7.7268 USDT |
496.8542 |
7.4198 USDT |
7.4198 USDT |
7.9859 USDT |
7.8317 USDT |
| 2024-10-27 |
7.5301 USDT |
619.8623 |
7.5151 USDT |
7.3475 USDT |
7.7019 USDT |
7.7019 USDT |
| 2024-10-26 |
7.4026 USDT |
188.5247 |
7.0069 USDT |
7.0069 USDT |
7.5826 USDT |
7.5272 USDT |
| 2024-10-25 |
7.9337 USDT |
907.5073 |
7.7914 USDT |
7.3475 USDT |
8.1049 USDT |
7.5395 USDT |
| 2024-10-24 |
7.7828 USDT |
442.4503 |
7.8082 USDT |
7.6255 USDT |
8.0406 USDT |
7.9411 USDT |
| 2024-10-23 |
7.6108 USDT |
224.3643 |
8.5200 USDT |
7.3353 USDT |
8.6451 USDT |
7.6880 USDT |
| 2024-10-22 |
8.6186 USDT |
62.8676 |
8.7613 USDT |
8.5079 USDT |
8.7613 USDT |
8.7013 USDT |
| 2024-10-21 |
9.4054 USDT |
152.4230 |
9.4766 USDT |
9.0220 USDT |
9.4766 USDT |
9.0220 USDT |
| 2024-10-20 |
8.8353 USDT |
28.0773 |
8.8300 USDT |
8.5083 USDT |
9.3107 USDT |
9.3106 USDT |
| 2024-10-19 |
8.6029 USDT |
122.8236 |
8.6851 USDT |
8.6000 USDT |
8.7078 USDT |
8.6672 USDT |
| 2024-10-18 |
8.7553 USDT |
504.6829 |
8.5262 USDT |
8.5262 USDT |
8.9000 USDT |
8.6851 USDT |
| 2024-10-17 |
8.6195 USDT |
30.9662 |
8.7167 USDT |
8.2077 USDT |
8.7167 USDT |
8.2077 USDT |
| 2024-10-16 |
8.5434 USDT |
40.3189 |
8.5263 USDT |
8.4140 USDT |
8.7800 USDT |
8.7179 USDT |
| 2024-10-15 |
8.4555 USDT |
437.5728 |
8.5654 USDT |
7.8934 USDT |
9.0220 USDT |
8.4461 USDT |
| 2024-10-14 |
8.2411 USDT |
359.3188 |
7.5825 USDT |
7.5825 USDT |
8.7542 USDT |
8.7542 USDT |
| 2024-10-13 |
7.2076 USDT |
9.8386 |
7.4699 USDT |
7.1613 USDT |
7.4699 USDT |
7.1623 USDT |
| 2024-10-12 |
7.3797 USDT |
8.3989 |
7.1381 USDT |
7.1381 USDT |
7.5634 USDT |
7.3438 USDT |
| 2024-10-11 |
6.9982 USDT |
73.1602 |
6.9438 USDT |
6.8921 USDT |
7.3634 USDT |
7.3634 USDT |
| 2024-10-10 |
6.8387 USDT |
493.8194 |
6.7947 USDT |
6.5341 USDT |
6.9543 USDT |
6.5341 USDT |
| 2024-10-09 |
7.2529 USDT |
132.2709 |
7.1352 USDT |
7.0488 USDT |
7.3662 USDT |
7.3634 USDT |
| 2024-10-08 |
7.2289 USDT |
240.7359 |
7.2968 USDT |
7.0495 USDT |
7.2968 USDT |
7.1926 USDT |
| 2024-10-07 |
7.5351 USDT |
480.3324 |
7.6112 USDT |
7.0215 USDT |
7.8181 USDT |
7.0215 USDT |
| 2024-10-06 |
7.1393 USDT |
97.9701 |
7.1247 USDT |
7.1247 USDT |
7.3176 USDT |
7.1625 USDT |
| 2024-10-05 |
6.9262 USDT |
405.7207 |
7.0001 USDT |
6.7937 USDT |
7.1696 USDT |
6.8794 USDT |