Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.0081 USDT |
399.5675 |
7.3699 USDT |
6.6973 USDT |
7.4142 USDT |
6.6973 USDT |
| 2023-08-30 |
7.3952 USDT |
158.1646 |
7.4742 USDT |
7.2439 USDT |
7.4844 USDT |
7.3070 USDT |
| 2023-08-29 |
7.2697 USDT |
1,144.6550 |
6.7214 USDT |
6.7120 USDT |
7.6958 USDT |
7.5619 USDT |
| 2023-08-28 |
6.6256 USDT |
939.7291 |
6.7648 USDT |
6.4071 USDT |
6.7648 USDT |
6.6409 USDT |
| 2023-08-27 |
6.7495 USDT |
1,008.2348 |
6.6829 USDT |
6.6754 USDT |
6.7983 USDT |
6.7327 USDT |
| 2023-08-26 |
6.6945 USDT |
31.3707 |
6.7376 USDT |
6.6533 USDT |
6.7376 USDT |
6.6533 USDT |
| 2023-08-25 |
6.7042 USDT |
728.8933 |
6.8315 USDT |
6.6305 USDT |
6.9652 USDT |
6.6874 USDT |
| 2023-08-24 |
6.6888 USDT |
417.3836 |
6.9667 USDT |
6.5295 USDT |
6.9667 USDT |
6.7354 USDT |
| 2023-08-23 |
6.7649 USDT |
875.4096 |
6.5199 USDT |
6.5199 USDT |
7.1627 USDT |
6.8756 USDT |
| 2023-08-22 |
6.8999 USDT |
5,247.2591 |
6.8180 USDT |
6.3500 USDT |
6.9762 USDT |
6.3500 USDT |
| 2023-08-21 |
6.9693 USDT |
0.1739 |
6.9693 USDT |
6.9693 USDT |
6.9693 USDT |
6.9693 USDT |
| 2023-08-20 |
7.0410 USDT |
7.5016 |
6.9328 USDT |
6.9328 USDT |
7.1179 USDT |
7.0220 USDT |
| 2023-08-19 |
7.0039 USDT |
61.2283 |
6.8000 USDT |
6.7394 USDT |
7.1626 USDT |
6.9328 USDT |
| 2023-08-18 |
6.9070 USDT |
264.9467 |
7.0824 USDT |
6.7030 USDT |
7.6355 USDT |
6.8334 USDT |
| 2023-08-17 |
8.3992 USDT |
814.1876 |
9.4582 USDT |
7.7483 USDT |
9.4582 USDT |
7.9496 USDT |
| 2023-08-16 |
9.5430 USDT |
100.8116 |
9.8594 USDT |
9.4120 USDT |
9.9212 USDT |
9.6646 USDT |
| 2023-08-15 |
9.4537 USDT |
16.0966 |
10.0315 USDT |
9.3720 USDT |
10.0315 USDT |
9.3720 USDT |
| 2023-08-14 |
10.1072 USDT |
60.9022 |
9.9408 USDT |
9.9408 USDT |
10.3893 USDT |
10.1098 USDT |
| 2023-08-13 |
10.2140 USDT |
546.2755 |
10.2500 USDT |
10.2070 USDT |
10.2500 USDT |
10.2070 USDT |
| 2023-08-12 |
10.2234 USDT |
2.9642 |
10.1148 USDT |
10.1100 USDT |
10.3380 USDT |
10.3380 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
| 2023-08-09 |
10.4244 USDT |
10.5140 |
10.4251 USDT |
10.4241 USDT |
10.4251 USDT |
10.4241 USDT |
| 2023-08-08 |
10.5078 USDT |
116.3282 |
10.3003 USDT |
10.3003 USDT |
10.5792 USDT |
10.5792 USDT |
| 2023-08-07 |
9.7058 USDT |
38.8371 |
10.1484 USDT |
9.5027 USDT |
10.1484 USDT |
9.8674 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
| 2023-08-04 |
10.2539 USDT |
36.5399 |
10.1071 USDT |
9.9198 USDT |
10.3574 USDT |
10.0783 USDT |
| 2023-08-03 |
10.1483 USDT |
3.6120 |
10.1483 USDT |
10.1483 USDT |
10.1483 USDT |
10.1483 USDT |
| 2023-08-02 |
10.5045 USDT |
1,038.9528 |
10.7972 USDT |
9.8862 USDT |
10.9200 USDT |
10.2002 USDT |
| 2023-08-01 |
10.2112 USDT |
122.0187 |
10.2868 USDT |
9.7828 USDT |
10.3500 USDT |
10.3500 USDT |
| 2023-07-31 |
10.5658 USDT |
2.7983 |
10.6305 USDT |
10.5198 USDT |
10.6566 USDT |
10.6167 USDT |
| 2023-07-30 |
10.6728 USDT |
44.5667 |
10.8460 USDT |
10.2842 USDT |
10.9450 USDT |
10.2842 USDT |
| 2023-07-29 |
10.8547 USDT |
0.7285 |
10.8547 USDT |
10.8547 USDT |
10.8547 USDT |
10.8547 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
10.5868 USDT |
10.5868 USDT |
10.5868 USDT |
10.5868 USDT |
| 2023-07-27 |
10.5980 USDT |
3.7704 |
10.6092 USDT |
10.5868 USDT |
10.6092 USDT |
10.5868 USDT |
| 2023-07-26 |
10.7167 USDT |
46.1580 |
10.4999 USDT |
10.2502 USDT |
10.8377 USDT |
10.8377 USDT |
| 2023-07-25 |
10.4370 USDT |
28.3066 |
10.1174 USDT |
10.1028 USDT |
10.6833 USDT |
10.6833 USDT |
| 2023-07-24 |
10.4398 USDT |
46.3807 |
10.8787 USDT |
10.1146 USDT |
10.8787 USDT |
10.2600 USDT |
| 2023-07-23 |
10.9403 USDT |
9.8193 |
10.6393 USDT |
10.6393 USDT |
11.0192 USDT |
11.0192 USDT |
| 2023-07-22 |
10.6843 USDT |
59.1307 |
11.0540 USDT |
10.5000 USDT |
11.0540 USDT |
10.5164 USDT |
| 2023-07-21 |
11.2353 USDT |
56.8877 |
10.8862 USDT |
10.8862 USDT |
11.3630 USDT |
11.3630 USDT |
| 2023-07-20 |
11.3671 USDT |
60.8491 |
11.2007 USDT |
10.7919 USDT |
12.9987 USDT |
11.0802 USDT |
| 2023-07-19 |
11.2053 USDT |
21.4934 |
11.2136 USDT |
10.8678 USDT |
11.5500 USDT |
10.8678 USDT |
| 2023-07-18 |
10.9388 USDT |
185.9988 |
11.4387 USDT |
10.7799 USDT |
11.4387 USDT |
10.7799 USDT |
| 2023-07-17 |
11.2089 USDT |
74.9559 |
11.7353 USDT |
10.7450 USDT |
11.7353 USDT |
11.2135 USDT |
| 2023-07-16 |
11.6140 USDT |
49.6527 |
11.8129 USDT |
11.3282 USDT |
11.9174 USDT |
11.8325 USDT |
| 2023-07-15 |
11.8548 USDT |
107.7469 |
11.6138 USDT |
11.6131 USDT |
12.0306 USDT |
12.0306 USDT |
| 2023-07-14 |
12.3163 USDT |
113.8729 |
13.2147 USDT |
11.3000 USDT |
13.4558 USDT |
11.3000 USDT |
| 2023-07-13 |
11.5670 USDT |
428.0391 |
10.9632 USDT |
10.9632 USDT |
13.2147 USDT |
12.8682 USDT |