Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
7.1960 USDT |
1,126.7148 |
7.5202 USDT |
6.5858 USDT |
7.6125 USDT |
6.6167 USDT |
| 2023-10-01 |
7.3930 USDT |
786.8488 |
6.8131 USDT |
6.8131 USDT |
7.8762 USDT |
7.7740 USDT |
| 2023-09-30 |
6.8623 USDT |
24.1189 |
7.0271 USDT |
6.8194 USDT |
7.0271 USDT |
6.8194 USDT |
| 2023-09-29 |
6.7255 USDT |
507.1088 |
6.6846 USDT |
6.6846 USDT |
6.8036 USDT |
6.7437 USDT |
| 2023-09-28 |
6.3529 USDT |
618.7825 |
6.1200 USDT |
6.1199 USDT |
6.7037 USDT |
6.4621 USDT |
| 2023-09-27 |
6.2272 USDT |
93.0590 |
5.9828 USDT |
5.9828 USDT |
6.4374 USDT |
6.1577 USDT |
| 2023-09-26 |
5.9408 USDT |
0.6188 |
5.9408 USDT |
5.9408 USDT |
5.9408 USDT |
5.9408 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 |
5.8458 USDT |
5.8458 USDT |
5.8458 USDT |
5.8458 USDT |
| 2023-09-24 |
5.9316 USDT |
208.5462 |
5.3476 USDT |
5.3476 USDT |
6.0641 USDT |
5.8458 USDT |
| 2023-09-23 |
5.9735 USDT |
11.6330 |
5.9735 USDT |
5.9735 USDT |
5.9735 USDT |
5.9735 USDT |
| 2023-09-22 |
5.9023 USDT |
18.2782 |
5.9023 USDT |
5.9023 USDT |
5.9023 USDT |
5.9023 USDT |
| 2023-09-21 |
5.8967 USDT |
522.4265 |
6.2906 USDT |
5.6527 USDT |
6.2906 USDT |
5.9023 USDT |
| 2023-09-20 |
6.2483 USDT |
185.6217 |
6.3625 USDT |
6.1228 USDT |
6.4357 USDT |
6.1228 USDT |
| 2023-09-19 |
6.5435 USDT |
1,247.5950 |
6.4231 USDT |
6.4111 USDT |
6.6833 USDT |
6.5302 USDT |
| 2023-09-18 |
6.5736 USDT |
107.0305 |
6.2799 USDT |
6.2799 USDT |
6.8784 USDT |
6.4903 USDT |
| 2023-09-17 |
6.3344 USDT |
14.5772 |
6.4474 USDT |
6.2437 USDT |
6.4474 USDT |
6.2437 USDT |
| 2023-09-16 |
6.5347 USDT |
47.7483 |
6.5477 USDT |
6.4745 USDT |
6.5477 USDT |
6.4745 USDT |
| 2023-09-15 |
6.3302 USDT |
119.9484 |
6.3591 USDT |
6.1770 USDT |
6.4904 USDT |
6.3195 USDT |
| 2023-09-14 |
6.2932 USDT |
90.5051 |
6.3022 USDT |
6.2779 USDT |
6.3776 USDT |
6.3776 USDT |
| 2023-09-13 |
6.0117 USDT |
331.5160 |
5.9655 USDT |
5.9275 USDT |
6.2461 USDT |
6.1528 USDT |
| 2023-09-12 |
6.0609 USDT |
400.7650 |
5.8143 USDT |
5.8143 USDT |
6.3125 USDT |
6.0572 USDT |
| 2023-09-11 |
5.7917 USDT |
1,295.7080 |
6.1772 USDT |
5.3013 USDT |
6.2603 USDT |
5.3013 USDT |
| 2023-09-10 |
6.3372 USDT |
114.5050 |
6.3152 USDT |
6.2639 USDT |
6.3500 USDT |
6.3231 USDT |
| 2023-09-09 |
6.4852 USDT |
2.3129 |
6.4852 USDT |
6.4852 USDT |
6.4852 USDT |
6.4852 USDT |
| 2023-09-08 |
6.2799 USDT |
0.8476 |
6.2799 USDT |
6.1716 USDT |
6.2799 USDT |
6.1716 USDT |
| 2023-09-07 |
6.4292 USDT |
300.2151 |
6.5231 USDT |
6.4275 USDT |
6.5516 USDT |
6.5516 USDT |
| 2023-09-06 |
6.7116 USDT |
295.2051 |
6.3611 USDT |
6.3609 USDT |
6.8795 USDT |
6.3609 USDT |
| 2023-09-05 |
6.4155 USDT |
2.3498 |
6.4155 USDT |
6.4155 USDT |
6.4155 USDT |
6.4155 USDT |
| 2023-09-04 |
6.3924 USDT |
77.8749 |
6.5657 USDT |
6.2726 USDT |
6.5657 USDT |
6.4346 USDT |
| 2023-09-03 |
6.5529 USDT |
35.9255 |
6.5181 USDT |
6.4303 USDT |
6.5972 USDT |
6.4303 USDT |
| 2023-09-02 |
6.5120 USDT |
20.7404 |
6.5120 USDT |
6.5120 USDT |
6.5120 USDT |
6.5120 USDT |
| 2023-09-01 |
6.2659 USDT |
213.7538 |
6.4000 USDT |
6.0775 USDT |
6.4000 USDT |
6.3211 USDT |
| 2023-08-31 |
7.0081 USDT |
399.5675 |
7.3699 USDT |
6.6973 USDT |
7.4142 USDT |
6.6973 USDT |
| 2023-08-30 |
7.3952 USDT |
158.1646 |
7.4742 USDT |
7.2439 USDT |
7.4844 USDT |
7.3070 USDT |
| 2023-08-29 |
7.2697 USDT |
1,144.6550 |
6.7214 USDT |
6.7120 USDT |
7.6958 USDT |
7.5619 USDT |
| 2023-08-28 |
6.6256 USDT |
939.7291 |
6.7648 USDT |
6.4071 USDT |
6.7648 USDT |
6.6409 USDT |
| 2023-08-27 |
6.7495 USDT |
1,008.2348 |
6.6829 USDT |
6.6754 USDT |
6.7983 USDT |
6.7327 USDT |
| 2023-08-26 |
6.6945 USDT |
31.3707 |
6.7376 USDT |
6.6533 USDT |
6.7376 USDT |
6.6533 USDT |
| 2023-08-25 |
6.7042 USDT |
728.8933 |
6.8315 USDT |
6.6305 USDT |
6.9652 USDT |
6.6874 USDT |
| 2023-08-24 |
6.6888 USDT |
417.3836 |
6.9667 USDT |
6.5295 USDT |
6.9667 USDT |
6.7354 USDT |
| 2023-08-23 |
6.7649 USDT |
875.4096 |
6.5199 USDT |
6.5199 USDT |
7.1627 USDT |
6.8756 USDT |
| 2023-08-22 |
6.8999 USDT |
5,247.2591 |
6.8180 USDT |
6.3500 USDT |
6.9762 USDT |
6.3500 USDT |
| 2023-08-21 |
6.9693 USDT |
0.1739 |
6.9693 USDT |
6.9693 USDT |
6.9693 USDT |
6.9693 USDT |
| 2023-08-20 |
7.0410 USDT |
7.5016 |
6.9328 USDT |
6.9328 USDT |
7.1179 USDT |
7.0220 USDT |
| 2023-08-19 |
7.0039 USDT |
61.2283 |
6.8000 USDT |
6.7394 USDT |
7.1626 USDT |
6.9328 USDT |
| 2023-08-18 |
6.9070 USDT |
264.9467 |
7.0824 USDT |
6.7030 USDT |
7.6355 USDT |
6.8334 USDT |
| 2023-08-17 |
8.3992 USDT |
814.1876 |
9.4582 USDT |
7.7483 USDT |
9.4582 USDT |
7.9496 USDT |
| 2023-08-16 |
9.5430 USDT |
100.8116 |
9.8594 USDT |
9.4120 USDT |
9.9212 USDT |
9.6646 USDT |
| 2023-08-15 |
9.4537 USDT |
16.0966 |
10.0315 USDT |
9.3720 USDT |
10.0315 USDT |
9.3720 USDT |
| 2023-08-14 |
10.1072 USDT |
60.9022 |
9.9408 USDT |
9.9408 USDT |
10.3893 USDT |
10.1098 USDT |