Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
10.2140 USDT |
546.2755 |
10.2500 USDT |
10.2070 USDT |
10.2500 USDT |
10.2070 USDT |
| 2023-08-12 |
10.2234 USDT |
2.9642 |
10.1148 USDT |
10.1100 USDT |
10.3380 USDT |
10.3380 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
10.4241 USDT |
| 2023-08-09 |
10.4244 USDT |
10.5140 |
10.4251 USDT |
10.4241 USDT |
10.4251 USDT |
10.4241 USDT |
| 2023-08-08 |
10.5078 USDT |
116.3282 |
10.3003 USDT |
10.3003 USDT |
10.5792 USDT |
10.5792 USDT |
| 2023-08-07 |
9.7058 USDT |
38.8371 |
10.1484 USDT |
9.5027 USDT |
10.1484 USDT |
9.8674 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
9.7924 USDT |
| 2023-08-04 |
10.2539 USDT |
36.5399 |
10.1071 USDT |
9.9198 USDT |
10.3574 USDT |
10.0783 USDT |
| 2023-08-03 |
10.1483 USDT |
3.6120 |
10.1483 USDT |
10.1483 USDT |
10.1483 USDT |
10.1483 USDT |
| 2023-08-02 |
10.5045 USDT |
1,038.9528 |
10.7972 USDT |
9.8862 USDT |
10.9200 USDT |
10.2002 USDT |
| 2023-08-01 |
10.2112 USDT |
122.0187 |
10.2868 USDT |
9.7828 USDT |
10.3500 USDT |
10.3500 USDT |
| 2023-07-31 |
10.5658 USDT |
2.7983 |
10.6305 USDT |
10.5198 USDT |
10.6566 USDT |
10.6167 USDT |
| 2023-07-30 |
10.6728 USDT |
44.5667 |
10.8460 USDT |
10.2842 USDT |
10.9450 USDT |
10.2842 USDT |
| 2023-07-29 |
10.8547 USDT |
0.7285 |
10.8547 USDT |
10.8547 USDT |
10.8547 USDT |
10.8547 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
10.5868 USDT |
10.5868 USDT |
10.5868 USDT |
10.5868 USDT |
| 2023-07-27 |
10.5980 USDT |
3.7704 |
10.6092 USDT |
10.5868 USDT |
10.6092 USDT |
10.5868 USDT |
| 2023-07-26 |
10.7167 USDT |
46.1580 |
10.4999 USDT |
10.2502 USDT |
10.8377 USDT |
10.8377 USDT |
| 2023-07-25 |
10.4370 USDT |
28.3066 |
10.1174 USDT |
10.1028 USDT |
10.6833 USDT |
10.6833 USDT |
| 2023-07-24 |
10.4398 USDT |
46.3807 |
10.8787 USDT |
10.1146 USDT |
10.8787 USDT |
10.2600 USDT |
| 2023-07-23 |
10.9403 USDT |
9.8193 |
10.6393 USDT |
10.6393 USDT |
11.0192 USDT |
11.0192 USDT |
| 2023-07-22 |
10.6843 USDT |
59.1307 |
11.0540 USDT |
10.5000 USDT |
11.0540 USDT |
10.5164 USDT |
| 2023-07-21 |
11.2353 USDT |
56.8877 |
10.8862 USDT |
10.8862 USDT |
11.3630 USDT |
11.3630 USDT |
| 2023-07-20 |
11.3671 USDT |
60.8491 |
11.2007 USDT |
10.7919 USDT |
12.9987 USDT |
11.0802 USDT |
| 2023-07-19 |
11.2053 USDT |
21.4934 |
11.2136 USDT |
10.8678 USDT |
11.5500 USDT |
10.8678 USDT |
| 2023-07-18 |
10.9388 USDT |
185.9988 |
11.4387 USDT |
10.7799 USDT |
11.4387 USDT |
10.7799 USDT |
| 2023-07-17 |
11.2089 USDT |
74.9559 |
11.7353 USDT |
10.7450 USDT |
11.7353 USDT |
11.2135 USDT |
| 2023-07-16 |
11.6140 USDT |
49.6527 |
11.8129 USDT |
11.3282 USDT |
11.9174 USDT |
11.8325 USDT |
| 2023-07-15 |
11.8548 USDT |
107.7469 |
11.6138 USDT |
11.6131 USDT |
12.0306 USDT |
12.0306 USDT |
| 2023-07-14 |
12.3163 USDT |
113.8729 |
13.2147 USDT |
11.3000 USDT |
13.4558 USDT |
11.3000 USDT |
| 2023-07-13 |
11.5670 USDT |
428.0391 |
10.9632 USDT |
10.9632 USDT |
13.2147 USDT |
12.8682 USDT |
| 2023-07-12 |
11.1886 USDT |
42.3608 |
11.2444 USDT |
10.8920 USDT |
11.2448 USDT |
10.8920 USDT |
| 2023-07-11 |
10.9745 USDT |
9.3086 |
10.7471 USDT |
10.7451 USDT |
11.0679 USDT |
10.7946 USDT |
| 2023-07-10 |
10.8622 USDT |
29.7556 |
10.5888 USDT |
10.5888 USDT |
11.0198 USDT |
10.9087 USDT |
| 2023-07-09 |
10.7102 USDT |
69.1249 |
10.7118 USDT |
10.6298 USDT |
10.9032 USDT |
10.7657 USDT |
| 2023-07-08 |
10.4283 USDT |
1.4444 |
10.4283 USDT |
10.4283 USDT |
10.4283 USDT |
10.4283 USDT |
| 2023-07-07 |
10.5935 USDT |
115.2226 |
10.4207 USDT |
10.1696 USDT |
10.7522 USDT |
10.6075 USDT |
| 2023-07-06 |
11.2236 USDT |
149.2422 |
11.5375 USDT |
10.6718 USDT |
12.2771 USDT |
11.2200 USDT |
| 2023-07-05 |
11.4900 USDT |
115.4259 |
11.8767 USDT |
11.1535 USDT |
11.8767 USDT |
11.3615 USDT |
| 2023-07-04 |
12.2692 USDT |
56.3518 |
12.3706 USDT |
11.8766 USDT |
12.3706 USDT |
11.8766 USDT |
| 2023-07-03 |
12.3150 USDT |
29.3653 |
12.2679 USDT |
12.1265 USDT |
12.5426 USDT |
12.1265 USDT |
| 2023-07-02 |
11.5077 USDT |
128.4137 |
11.5466 USDT |
11.2082 USDT |
11.7883 USDT |
11.5799 USDT |
| 2023-07-01 |
11.6224 USDT |
18.5319 |
11.7324 USDT |
11.5303 USDT |
11.7324 USDT |
11.7219 USDT |
| 2023-06-30 |
11.0268 USDT |
865.3267 |
10.6961 USDT |
10.0766 USDT |
12.0221 USDT |
11.4927 USDT |
| 2023-06-29 |
10.5654 USDT |
354.0083 |
10.3348 USDT |
10.3348 USDT |
10.6707 USDT |
10.6707 USDT |
| 2023-06-28 |
10.4276 USDT |
213.8345 |
11.0277 USDT |
9.9775 USDT |
11.0277 USDT |
10.2715 USDT |
| 2023-06-27 |
11.1916 USDT |
182.6624 |
10.9229 USDT |
10.8135 USDT |
11.4569 USDT |
11.1216 USDT |
| 2023-06-26 |
10.9010 USDT |
56.4316 |
10.9166 USDT |
10.3634 USDT |
11.4899 USDT |
10.3634 USDT |
| 2023-06-25 |
11.3972 USDT |
93.5855 |
11.0762 USDT |
11.0340 USDT |
11.8253 USDT |
11.0340 USDT |