Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
11.1886 USDT |
42.3608 |
11.2444 USDT |
10.8920 USDT |
11.2448 USDT |
10.8920 USDT |
| 2023-07-11 |
10.9745 USDT |
9.3086 |
10.7471 USDT |
10.7451 USDT |
11.0679 USDT |
10.7946 USDT |
| 2023-07-10 |
10.8622 USDT |
29.7556 |
10.5888 USDT |
10.5888 USDT |
11.0198 USDT |
10.9087 USDT |
| 2023-07-09 |
10.7102 USDT |
69.1249 |
10.7118 USDT |
10.6298 USDT |
10.9032 USDT |
10.7657 USDT |
| 2023-07-08 |
10.4283 USDT |
1.4444 |
10.4283 USDT |
10.4283 USDT |
10.4283 USDT |
10.4283 USDT |
| 2023-07-07 |
10.5935 USDT |
115.2226 |
10.4207 USDT |
10.1696 USDT |
10.7522 USDT |
10.6075 USDT |
| 2023-07-06 |
11.2236 USDT |
149.2422 |
11.5375 USDT |
10.6718 USDT |
12.2771 USDT |
11.2200 USDT |
| 2023-07-05 |
11.4900 USDT |
115.4259 |
11.8767 USDT |
11.1535 USDT |
11.8767 USDT |
11.3615 USDT |
| 2023-07-04 |
12.2692 USDT |
56.3518 |
12.3706 USDT |
11.8766 USDT |
12.3706 USDT |
11.8766 USDT |
| 2023-07-03 |
12.3150 USDT |
29.3653 |
12.2679 USDT |
12.1265 USDT |
12.5426 USDT |
12.1265 USDT |
| 2023-07-02 |
11.5077 USDT |
128.4137 |
11.5466 USDT |
11.2082 USDT |
11.7883 USDT |
11.5799 USDT |
| 2023-07-01 |
11.6224 USDT |
18.5319 |
11.7324 USDT |
11.5303 USDT |
11.7324 USDT |
11.7219 USDT |
| 2023-06-30 |
11.0268 USDT |
865.3267 |
10.6961 USDT |
10.0766 USDT |
12.0221 USDT |
11.4927 USDT |
| 2023-06-29 |
10.5654 USDT |
354.0083 |
10.3348 USDT |
10.3348 USDT |
10.6707 USDT |
10.6707 USDT |
| 2023-06-28 |
10.4276 USDT |
213.8345 |
11.0277 USDT |
9.9775 USDT |
11.0277 USDT |
10.2715 USDT |
| 2023-06-27 |
11.1916 USDT |
182.6624 |
10.9229 USDT |
10.8135 USDT |
11.4569 USDT |
11.1216 USDT |
| 2023-06-26 |
10.9010 USDT |
56.4316 |
10.9166 USDT |
10.3634 USDT |
11.4899 USDT |
10.3634 USDT |
| 2023-06-25 |
11.3972 USDT |
93.5855 |
11.0762 USDT |
11.0340 USDT |
11.8253 USDT |
11.0340 USDT |
| 2023-06-24 |
11.2284 USDT |
135.7290 |
11.1792 USDT |
10.7666 USDT |
11.3745 USDT |
10.8831 USDT |
| 2023-06-23 |
11.4188 USDT |
260.3898 |
11.0684 USDT |
10.7734 USDT |
11.8135 USDT |
11.2964 USDT |
| 2023-06-22 |
11.2969 USDT |
335.9751 |
11.1231 USDT |
10.8923 USDT |
11.8900 USDT |
11.2700 USDT |
| 2023-06-21 |
10.7450 USDT |
2,305.5859 |
9.6192 USDT |
9.6192 USDT |
11.3119 USDT |
11.0437 USDT |
| 2023-06-20 |
9.1279 USDT |
327.3127 |
8.6084 USDT |
8.3154 USDT |
9.5649 USDT |
9.4529 USDT |
| 2023-06-19 |
8.3395 USDT |
263.3293 |
8.5023 USDT |
8.0414 USDT |
8.7886 USDT |
8.5788 USDT |
| 2023-06-18 |
8.4138 USDT |
123.6179 |
8.4694 USDT |
8.2191 USDT |
8.8405 USDT |
8.4119 USDT |
| 2023-06-17 |
8.6997 USDT |
334.1867 |
8.2528 USDT |
8.2525 USDT |
9.1591 USDT |
8.6503 USDT |
| 2023-06-16 |
8.1765 USDT |
435.7740 |
7.4900 USDT |
7.3143 USDT |
8.5574 USDT |
8.4657 USDT |
| 2023-06-15 |
7.2636 USDT |
1,168.6866 |
7.3083 USDT |
6.9207 USDT |
7.5179 USDT |
7.4563 USDT |
| 2023-06-14 |
8.7308 USDT |
24.8151 |
8.8755 USDT |
8.6263 USDT |
8.9527 USDT |
8.6263 USDT |
| 2023-06-13 |
8.7637 USDT |
241.7353 |
8.7169 USDT |
8.5792 USDT |
9.1386 USDT |
8.6271 USDT |
| 2023-06-12 |
8.7048 USDT |
211.6199 |
8.8047 USDT |
8.5300 USDT |
8.8848 USDT |
8.7544 USDT |
| 2023-06-11 |
8.8798 USDT |
67.2650 |
9.0129 USDT |
8.8223 USDT |
9.2500 USDT |
9.2500 USDT |
| 2023-06-10 |
9.0375 USDT |
1,047.2132 |
10.0695 USDT |
8.3286 USDT |
10.3206 USDT |
8.5293 USDT |
| 2023-06-09 |
10.4880 USDT |
36.5898 |
10.3268 USDT |
10.2411 USDT |
10.6340 USDT |
10.4343 USDT |
| 2023-06-08 |
10.4476 USDT |
156.7549 |
10.3904 USDT |
10.3394 USDT |
10.6243 USDT |
10.4408 USDT |
| 2023-06-07 |
10.3834 USDT |
919.8860 |
11.1108 USDT |
10.2305 USDT |
11.1206 USDT |
10.3488 USDT |
| 2023-06-06 |
10.5264 USDT |
787.4341 |
10.0346 USDT |
9.7366 USDT |
11.2828 USDT |
11.0736 USDT |
| 2023-06-05 |
10.0078 USDT |
1,369.3143 |
11.3672 USDT |
9.5307 USDT |
11.3673 USDT |
9.6720 USDT |
| 2023-06-04 |
11.4955 USDT |
417.6358 |
11.3781 USDT |
11.3238 USDT |
11.6778 USDT |
11.6022 USDT |
| 2023-06-03 |
11.5525 USDT |
165.8171 |
11.3902 USDT |
11.2073 USDT |
11.6636 USDT |
11.2073 USDT |
| 2023-06-02 |
11.2081 USDT |
141.5323 |
10.6407 USDT |
10.6403 USDT |
11.4797 USDT |
11.1478 USDT |
| 2023-06-01 |
11.0251 USDT |
3,942.0515 |
11.1393 USDT |
10.5389 USDT |
11.2789 USDT |
11.0523 USDT |
| 2023-05-31 |
10.9718 USDT |
233.9247 |
11.4329 USDT |
10.6223 USDT |
11.4329 USDT |
10.7374 USDT |
| 2023-05-30 |
11.3256 USDT |
13.0196 |
11.2940 USDT |
11.2064 USDT |
11.6675 USDT |
11.6427 USDT |
| 2023-05-29 |
11.3774 USDT |
47.9802 |
11.7425 USDT |
11.2491 USDT |
11.7425 USDT |
11.3354 USDT |
| 2023-05-28 |
10.5741 USDT |
47.0609 |
10.2822 USDT |
10.2822 USDT |
11.0632 USDT |
11.0632 USDT |
| 2023-05-27 |
10.1600 USDT |
17.6345 |
10.1995 USDT |
10.1532 USDT |
10.1995 USDT |
10.1532 USDT |
| 2023-05-26 |
10.3951 USDT |
66.7764 |
9.9148 USDT |
9.9148 USDT |
10.5002 USDT |
10.3757 USDT |
| 2023-05-25 |
9.6504 USDT |
96.7875 |
9.4555 USDT |
9.3895 USDT |
10.0795 USDT |
10.0795 USDT |
| 2023-05-24 |
10.0007 USDT |
479.1641 |
10.7999 USDT |
9.4547 USDT |
10.7999 USDT |
9.7582 USDT |