Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
11.4188 USDT |
260.3898 |
11.0684 USDT |
10.7734 USDT |
11.8135 USDT |
11.2964 USDT |
| 2023-06-22 |
11.2969 USDT |
335.9751 |
11.1231 USDT |
10.8923 USDT |
11.8900 USDT |
11.2700 USDT |
| 2023-06-21 |
10.7450 USDT |
2,305.5859 |
9.6192 USDT |
9.6192 USDT |
11.3119 USDT |
11.0437 USDT |
| 2023-06-20 |
9.1279 USDT |
327.3127 |
8.6084 USDT |
8.3154 USDT |
9.5649 USDT |
9.4529 USDT |
| 2023-06-19 |
8.3395 USDT |
263.3293 |
8.5023 USDT |
8.0414 USDT |
8.7886 USDT |
8.5788 USDT |
| 2023-06-18 |
8.4138 USDT |
123.6179 |
8.4694 USDT |
8.2191 USDT |
8.8405 USDT |
8.4119 USDT |
| 2023-06-17 |
8.6997 USDT |
334.1867 |
8.2528 USDT |
8.2525 USDT |
9.1591 USDT |
8.6503 USDT |
| 2023-06-16 |
8.1765 USDT |
435.7740 |
7.4900 USDT |
7.3143 USDT |
8.5574 USDT |
8.4657 USDT |
| 2023-06-15 |
7.2636 USDT |
1,168.6866 |
7.3083 USDT |
6.9207 USDT |
7.5179 USDT |
7.4563 USDT |
| 2023-06-14 |
8.7308 USDT |
24.8151 |
8.8755 USDT |
8.6263 USDT |
8.9527 USDT |
8.6263 USDT |
| 2023-06-13 |
8.7637 USDT |
241.7353 |
8.7169 USDT |
8.5792 USDT |
9.1386 USDT |
8.6271 USDT |
| 2023-06-12 |
8.7048 USDT |
211.6199 |
8.8047 USDT |
8.5300 USDT |
8.8848 USDT |
8.7544 USDT |
| 2023-06-11 |
8.8798 USDT |
67.2650 |
9.0129 USDT |
8.8223 USDT |
9.2500 USDT |
9.2500 USDT |
| 2023-06-10 |
9.0375 USDT |
1,047.2132 |
10.0695 USDT |
8.3286 USDT |
10.3206 USDT |
8.5293 USDT |
| 2023-06-09 |
10.4880 USDT |
36.5898 |
10.3268 USDT |
10.2411 USDT |
10.6340 USDT |
10.4343 USDT |
| 2023-06-08 |
10.4476 USDT |
156.7549 |
10.3904 USDT |
10.3394 USDT |
10.6243 USDT |
10.4408 USDT |
| 2023-06-07 |
10.3834 USDT |
919.8860 |
11.1108 USDT |
10.2305 USDT |
11.1206 USDT |
10.3488 USDT |
| 2023-06-06 |
10.5264 USDT |
787.4341 |
10.0346 USDT |
9.7366 USDT |
11.2828 USDT |
11.0736 USDT |
| 2023-06-05 |
10.0078 USDT |
1,369.3143 |
11.3672 USDT |
9.5307 USDT |
11.3673 USDT |
9.6720 USDT |
| 2023-06-04 |
11.4955 USDT |
417.6358 |
11.3781 USDT |
11.3238 USDT |
11.6778 USDT |
11.6022 USDT |
| 2023-06-03 |
11.5525 USDT |
165.8171 |
11.3902 USDT |
11.2073 USDT |
11.6636 USDT |
11.2073 USDT |
| 2023-06-02 |
11.2081 USDT |
141.5323 |
10.6407 USDT |
10.6403 USDT |
11.4797 USDT |
11.1478 USDT |
| 2023-06-01 |
11.0251 USDT |
3,942.0515 |
11.1393 USDT |
10.5389 USDT |
11.2789 USDT |
11.0523 USDT |
| 2023-05-31 |
10.9718 USDT |
233.9247 |
11.4329 USDT |
10.6223 USDT |
11.4329 USDT |
10.7374 USDT |
| 2023-05-30 |
11.3256 USDT |
13.0196 |
11.2940 USDT |
11.2064 USDT |
11.6675 USDT |
11.6427 USDT |
| 2023-05-29 |
11.3774 USDT |
47.9802 |
11.7425 USDT |
11.2491 USDT |
11.7425 USDT |
11.3354 USDT |
| 2023-05-28 |
10.5741 USDT |
47.0609 |
10.2822 USDT |
10.2822 USDT |
11.0632 USDT |
11.0632 USDT |
| 2023-05-27 |
10.1600 USDT |
17.6345 |
10.1995 USDT |
10.1532 USDT |
10.1995 USDT |
10.1532 USDT |
| 2023-05-26 |
10.3951 USDT |
66.7764 |
9.9148 USDT |
9.9148 USDT |
10.5002 USDT |
10.3757 USDT |
| 2023-05-25 |
9.6504 USDT |
96.7875 |
9.4555 USDT |
9.3895 USDT |
10.0795 USDT |
10.0795 USDT |
| 2023-05-24 |
10.0007 USDT |
479.1641 |
10.7999 USDT |
9.4547 USDT |
10.7999 USDT |
9.7582 USDT |
| 2023-05-23 |
10.8435 USDT |
709.5189 |
10.1772 USDT |
10.1772 USDT |
11.1416 USDT |
10.7998 USDT |
| 2023-05-22 |
10.0947 USDT |
3.5967 |
9.9799 USDT |
9.9799 USDT |
10.1329 USDT |
10.1329 USDT |
| 2023-05-21 |
10.1414 USDT |
88.9608 |
10.1507 USDT |
9.8640 USDT |
10.1509 USDT |
9.8641 USDT |
| 2023-05-20 |
10.1478 USDT |
9.7848 |
10.1379 USDT |
10.1379 USDT |
10.3120 USDT |
10.1937 USDT |
| 2023-05-19 |
10.1435 USDT |
18.4212 |
10.0372 USDT |
9.9172 USDT |
10.8151 USDT |
9.9172 USDT |
| 2023-05-18 |
9.6155 USDT |
461.9431 |
10.4546 USDT |
9.5010 USDT |
10.4546 USDT |
9.9763 USDT |
| 2023-05-17 |
9.9773 USDT |
790.5081 |
10.0626 USDT |
9.6360 USDT |
10.3989 USDT |
10.2411 USDT |
| 2023-05-16 |
10.2180 USDT |
648.5287 |
10.0193 USDT |
10.0053 USDT |
10.3601 USDT |
10.3077 USDT |
| 2023-05-15 |
10.3341 USDT |
127.6245 |
9.9760 USDT |
9.9760 USDT |
10.7276 USDT |
10.2628 USDT |
| 2023-05-14 |
10.1197 USDT |
55.8561 |
10.1169 USDT |
9.7935 USDT |
10.1733 USDT |
9.7935 USDT |
| 2023-05-13 |
9.8162 USDT |
199.8741 |
9.8296 USDT |
9.5145 USDT |
10.0076 USDT |
9.7842 USDT |
| 2023-05-12 |
9.1651 USDT |
334.4983 |
9.4737 USDT |
8.8210 USDT |
9.9657 USDT |
9.8412 USDT |
| 2023-05-11 |
9.9805 USDT |
197.9024 |
10.5768 USDT |
9.3664 USDT |
10.6267 USDT |
9.4973 USDT |
| 2023-05-10 |
10.2587 USDT |
368.7000 |
10.7305 USDT |
9.7842 USDT |
11.2866 USDT |
10.6947 USDT |
| 2023-05-09 |
10.2081 USDT |
41.4830 |
10.0006 USDT |
10.0006 USDT |
10.8793 USDT |
10.8135 USDT |
| 2023-05-08 |
10.7886 USDT |
410.4370 |
11.2083 USDT |
10.0427 USDT |
11.2485 USDT |
10.5740 USDT |
| 2023-05-07 |
11.7117 USDT |
75.2302 |
11.4623 USDT |
11.4623 USDT |
12.0316 USDT |
11.6585 USDT |
| 2023-05-06 |
11.6142 USDT |
298.2572 |
13.4469 USDT |
11.0385 USDT |
13.5535 USDT |
11.6904 USDT |
| 2023-05-05 |
12.4060 USDT |
121.1837 |
11.4389 USDT |
11.4389 USDT |
13.3483 USDT |
13.2590 USDT |