Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
11.5932 USDT |
45.9284 |
11.8017 USDT |
11.1141 USDT |
11.8018 USDT |
11.2697 USDT |
| 2023-05-03 |
11.2838 USDT |
948.3609 |
11.1559 USDT |
10.8621 USDT |
11.5186 USDT |
11.0000 USDT |
| 2023-05-02 |
10.5143 USDT |
15.8822 |
10.5626 USDT |
10.4861 USDT |
10.8585 USDT |
10.8585 USDT |
| 2023-05-01 |
10.5118 USDT |
80.6351 |
11.2457 USDT |
10.0529 USDT |
11.2457 USDT |
10.3569 USDT |
| 2023-04-30 |
12.0412 USDT |
32.9606 |
11.7687 USDT |
11.5422 USDT |
12.3404 USDT |
11.7057 USDT |
| 2023-04-29 |
11.7252 USDT |
48.4774 |
11.6349 USDT |
11.4666 USDT |
12.0009 USDT |
11.8220 USDT |
| 2023-04-28 |
11.5829 USDT |
478.6710 |
11.9235 USDT |
11.4705 USDT |
12.0253 USDT |
11.5778 USDT |
| 2023-04-27 |
11.6302 USDT |
802.0689 |
11.2835 USDT |
11.0245 USDT |
12.1246 USDT |
11.4326 USDT |
| 2023-04-26 |
11.8355 USDT |
760.7574 |
11.3988 USDT |
10.2048 USDT |
12.8315 USDT |
10.5554 USDT |
| 2023-04-25 |
10.4948 USDT |
79.1979 |
10.8309 USDT |
10.1297 USDT |
11.0582 USDT |
10.9143 USDT |
| 2023-04-24 |
10.8634 USDT |
304.0008 |
11.2090 USDT |
10.2559 USDT |
11.4533 USDT |
10.5687 USDT |
| 2023-04-23 |
10.9130 USDT |
74.0748 |
11.1983 USDT |
10.6911 USDT |
11.1983 USDT |
11.1587 USDT |
| 2023-04-22 |
11.2336 USDT |
83.1326 |
11.0835 USDT |
10.6424 USDT |
11.5514 USDT |
11.2183 USDT |
| 2023-04-21 |
11.1571 USDT |
263.9686 |
12.4354 USDT |
10.5215 USDT |
12.4424 USDT |
10.6942 USDT |
| 2023-04-20 |
12.2582 USDT |
226.3390 |
12.4258 USDT |
11.9779 USDT |
12.8536 USDT |
12.2818 USDT |
| 2023-04-19 |
13.2811 USDT |
1,111.4555 |
14.8899 USDT |
12.1634 USDT |
14.8899 USDT |
12.1634 USDT |
| 2023-04-18 |
14.7338 USDT |
205.4315 |
14.6139 USDT |
14.3306 USDT |
15.2995 USDT |
15.2995 USDT |
| 2023-04-17 |
15.1891 USDT |
358.4581 |
15.1221 USDT |
14.5849 USDT |
15.4870 USDT |
15.4870 USDT |
| 2023-04-16 |
15.2863 USDT |
30.3575 |
15.0283 USDT |
14.9134 USDT |
15.8083 USDT |
15.3112 USDT |
| 2023-04-15 |
15.2055 USDT |
6.4326 |
15.1757 USDT |
14.8720 USDT |
15.3780 USDT |
14.8720 USDT |
| 2023-04-14 |
15.0428 USDT |
301.1006 |
13.7377 USDT |
13.7377 USDT |
15.6834 USDT |
14.6387 USDT |
| 2023-04-13 |
13.1552 USDT |
266.7677 |
11.9012 USDT |
11.9011 USDT |
13.8860 USDT |
13.7377 USDT |
| 2023-04-12 |
11.1296 USDT |
235.3390 |
11.6211 USDT |
11.0240 USDT |
12.3053 USDT |
11.9456 USDT |
| 2023-04-11 |
12.1212 USDT |
69.6265 |
12.0239 USDT |
11.4574 USDT |
12.4674 USDT |
11.4574 USDT |
| 2023-04-10 |
11.1084 USDT |
14.5327 |
10.9493 USDT |
10.8738 USDT |
11.9208 USDT |
11.9207 USDT |
| 2023-04-09 |
10.8358 USDT |
60.1485 |
10.8175 USDT |
10.6327 USDT |
11.3003 USDT |
11.1935 USDT |
| 2023-04-08 |
11.1311 USDT |
2.8261 |
11.1247 USDT |
11.1166 USDT |
11.3283 USDT |
11.1166 USDT |
| 2023-04-07 |
11.1384 USDT |
67.1673 |
11.0383 USDT |
10.9256 USDT |
11.2493 USDT |
11.2493 USDT |
| 2023-04-06 |
11.4417 USDT |
40.7621 |
11.8641 USDT |
11.2417 USDT |
11.8641 USDT |
11.2463 USDT |
| 2023-04-05 |
11.7714 USDT |
13.4539 |
11.8036 USDT |
11.5485 USDT |
12.2867 USDT |
11.8208 USDT |
| 2023-04-04 |
11.3249 USDT |
121.7478 |
10.7756 USDT |
10.5502 USDT |
11.5853 USDT |
11.2435 USDT |
| 2023-04-03 |
9.7997 USDT |
534.9187 |
9.8257 USDT |
9.6307 USDT |
10.6049 USDT |
9.9955 USDT |
| 2023-04-02 |
10.3593 USDT |
110.3247 |
10.4730 USDT |
9.9465 USDT |
10.6079 USDT |
9.9465 USDT |
| 2023-04-01 |
10.4795 USDT |
2.8753 |
10.6874 USDT |
10.4650 USDT |
10.6874 USDT |
10.4650 USDT |
| 2023-03-31 |
10.4219 USDT |
10.6955 |
10.0000 USDT |
9.9685 USDT |
10.5988 USDT |
10.5988 USDT |