Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
6.8465 USDT |
227.6943 |
6.5000 USDT |
6.5000 USDT |
7.0801 USDT |
7.0127 USDT |
| 2024-10-03 |
6.6648 USDT |
524.4465 |
6.8329 USDT |
6.0476 USDT |
6.9495 USDT |
6.4574 USDT |
| 2024-10-02 |
7.4273 USDT |
639.0185 |
7.3587 USDT |
7.2043 USDT |
7.6367 USDT |
7.3223 USDT |
| 2024-10-01 |
8.6397 USDT |
602.4945 |
8.6070 USDT |
7.5295 USDT |
8.9966 USDT |
7.9000 USDT |
| 2024-09-30 |
8.5994 USDT |
76.1852 |
8.8147 USDT |
8.3857 USDT |
8.8147 USDT |
8.6070 USDT |
| 2024-09-29 |
8.9357 USDT |
180.5317 |
9.0149 USDT |
8.8427 USDT |
9.0149 USDT |
8.8427 USDT |
| 2024-09-28 |
9.0639 USDT |
79.6907 |
9.4020 USDT |
9.0062 USDT |
9.4022 USDT |
9.0693 USDT |
| 2024-09-27 |
8.8522 USDT |
237.8478 |
8.7567 USDT |
8.7566 USDT |
9.1725 USDT |
9.1724 USDT |
| 2024-09-26 |
8.8206 USDT |
268.8287 |
8.3677 USDT |
8.3677 USDT |
9.0724 USDT |
8.6764 USDT |
| 2024-09-25 |
8.6725 USDT |
905.0754 |
9.0323 USDT |
8.4719 USDT |
9.1464 USDT |
8.4792 USDT |
| 2024-09-24 |
8.7691 USDT |
480.6231 |
8.8034 USDT |
8.6064 USDT |
9.1170 USDT |
8.7412 USDT |
| 2024-09-23 |
8.9964 USDT |
1,006.0075 |
8.6664 USDT |
8.6664 USDT |
9.2569 USDT |
9.0133 USDT |
| 2024-09-22 |
8.2856 USDT |
503.3521 |
8.6119 USDT |
7.6506 USDT |
8.6120 USDT |
8.2524 USDT |
| 2024-09-21 |
7.8868 USDT |
186.0480 |
7.8718 USDT |
7.8715 USDT |
8.1516 USDT |
8.1516 USDT |
| 2024-09-20 |
7.9337 USDT |
106.1495 |
7.4210 USDT |
7.4210 USDT |
8.2699 USDT |
7.8718 USDT |
| 2024-09-19 |
7.2642 USDT |
692.3394 |
6.7883 USDT |
6.4988 USDT |
7.6631 USDT |
7.4366 USDT |
| 2024-09-18 |
6.1615 USDT |
99.0414 |
6.3014 USDT |
6.0268 USDT |
7.0155 USDT |
6.8126 USDT |
| 2024-09-17 |
6.5836 USDT |
337.1335 |
5.8668 USDT |
5.8667 USDT |
6.9610 USDT |
6.5110 USDT |
| 2024-09-16 |
6.0206 USDT |
232.4692 |
6.2609 USDT |
5.8003 USDT |
6.2609 USDT |
6.0472 USDT |
| 2024-09-15 |
6.8735 USDT |
898.6369 |
7.1707 USDT |
6.6015 USDT |
7.2309 USDT |
6.6015 USDT |
| 2024-09-14 |
7.0928 USDT |
591.5527 |
7.2700 USDT |
6.8052 USDT |
7.3807 USDT |
7.0891 USDT |
| 2024-09-13 |
7.0287 USDT |
676.3250 |
6.6673 USDT |
6.5461 USDT |
7.2122 USDT |
7.2122 USDT |
| 2024-09-12 |
6.5707 USDT |
643.2946 |
6.5712 USDT |
6.4657 USDT |
6.7647 USDT |
6.6192 USDT |
| 2024-09-11 |
6.4408 USDT |
511.5780 |
6.9252 USDT |
6.2905 USDT |
6.9252 USDT |
6.4554 USDT |
| 2024-09-10 |
6.5917 USDT |
1,234.4942 |
6.5502 USDT |
6.3291 USDT |
6.7941 USDT |
6.7941 USDT |
| 2024-09-09 |
6.4820 USDT |
539.7594 |
6.1988 USDT |
6.0898 USDT |
6.8323 USDT |
6.7946 USDT |
| 2024-09-08 |
6.0130 USDT |
559.3053 |
6.1794 USDT |
5.7870 USDT |
6.3668 USDT |
6.1610 USDT |
| 2024-09-07 |
5.9496 USDT |
910.0039 |
5.7055 USDT |
5.5772 USDT |
6.2448 USDT |
6.2299 USDT |
| 2024-09-06 |
6.3017 USDT |
2,570.5174 |
6.8688 USDT |
5.1425 USDT |
7.9116 USDT |
5.4142 USDT |
| 2024-09-05 |
7.2912 USDT |
472.2299 |
8.0000 USDT |
6.0000 USDT |
8.0178 USDT |
6.8156 USDT |
| 2024-09-04 |
6.9134 USDT |
410.4729 |
7.0778 USDT |
6.5300 USDT |
8.6389 USDT |
8.5995 USDT |
| 2024-09-03 |
7.6925 USDT |
19.0519 |
7.7390 USDT |
7.5510 USDT |
7.7390 USDT |
7.5510 USDT |
| 2024-09-02 |
7.8096 USDT |
414.3098 |
7.4744 USDT |
7.4744 USDT |
8.1435 USDT |
8.1435 USDT |
| 2024-09-01 |
7.6038 USDT |
98.4591 |
7.7056 USDT |
7.3409 USDT |
7.7724 USDT |
7.5807 USDT |
| 2024-08-31 |
7.8434 USDT |
44.6101 |
7.6984 USDT |
7.6984 USDT |
7.8440 USDT |
7.8440 USDT |
| 2024-08-30 |
7.7176 USDT |
127.1069 |
7.4081 USDT |
7.2002 USDT |
8.1778 USDT |
7.8560 USDT |
| 2024-08-29 |
8.4932 USDT |
502.2388 |
8.0000 USDT |
7.8667 USDT |
8.9226 USDT |
8.2067 USDT |
| 2024-08-28 |
7.7408 USDT |
1,016.1513 |
7.2500 USDT |
7.1835 USDT |
8.1466 USDT |
8.1137 USDT |
| 2024-08-27 |
7.7956 USDT |
740.3347 |
9.2995 USDT |
7.0469 USDT |
9.2996 USDT |
7.4987 USDT |
| 2024-08-26 |
9.6752 USDT |
163.0733 |
9.9382 USDT |
9.1212 USDT |
9.9382 USDT |
9.1212 USDT |
| 2024-08-25 |
9.7788 USDT |
37.1651 |
9.7983 USDT |
9.7546 USDT |
9.9994 USDT |
9.7854 USDT |
| 2024-08-24 |
10.0319 USDT |
1,150.7738 |
10.0179 USDT |
9.6644 USDT |
10.2685 USDT |
10.2468 USDT |
| 2024-08-23 |
9.2819 USDT |
586.4863 |
9.2884 USDT |
8.9186 USDT |
10.5000 USDT |
10.5000 USDT |
| 2024-08-22 |
8.7944 USDT |
234.2407 |
8.7911 USDT |
8.7057 USDT |
8.9484 USDT |
8.9484 USDT |
| 2024-08-21 |
8.4091 USDT |
255.0102 |
8.3386 USDT |
8.1825 USDT |
9.0000 USDT |
8.9670 USDT |
| 2024-08-20 |
8.8223 USDT |
126.1643 |
9.0967 USDT |
8.5668 USDT |
9.2919 USDT |
8.5995 USDT |
| 2024-08-19 |
8.6456 USDT |
71.2019 |
8.8572 USDT |
8.4044 USDT |
8.8575 USDT |
8.8523 USDT |
| 2024-08-18 |
8.8649 USDT |
451.8880 |
8.9399 USDT |
8.5716 USDT |
9.3080 USDT |
9.2179 USDT |
| 2024-08-17 |
8.7298 USDT |
17.6356 |
8.5087 USDT |
8.5073 USDT |
8.8621 USDT |
8.8620 USDT |
| 2024-08-16 |
8.0850 USDT |
287.7689 |
8.4500 USDT |
7.4500 USDT |
8.9199 USDT |
8.4956 USDT |