Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
7.1396 USDT |
319.9738 |
7.1352 USDT |
6.8802 USDT |
7.4493 USDT |
6.8856 USDT |
| 2024-11-03 |
7.2026 USDT |
516.3634 |
7.3477 USDT |
6.7000 USDT |
7.5818 USDT |
7.4118 USDT |
| 2024-11-02 |
7.6233 USDT |
33.1343 |
7.5267 USDT |
7.3000 USDT |
7.6594 USDT |
7.5280 USDT |
| 2024-11-01 |
7.6828 USDT |
212.7072 |
7.5661 USDT |
7.3176 USDT |
8.3040 USDT |
7.9023 USDT |
| 2024-10-31 |
8.2582 USDT |
356.6058 |
8.8121 USDT |
7.8741 USDT |
8.8121 USDT |
7.9425 USDT |
| 2024-10-30 |
9.0308 USDT |
221.7005 |
8.7801 USDT |
8.6737 USDT |
9.3776 USDT |
8.8121 USDT |
| 2024-10-29 |
8.5914 USDT |
586.5193 |
8.1686 USDT |
8.1686 USDT |
8.9000 USDT |
8.7654 USDT |
| 2024-10-28 |
7.7268 USDT |
496.8542 |
7.4198 USDT |
7.4198 USDT |
7.9859 USDT |
7.8317 USDT |
| 2024-10-27 |
7.5301 USDT |
619.8623 |
7.5151 USDT |
7.3475 USDT |
7.7019 USDT |
7.7019 USDT |
| 2024-10-26 |
7.4026 USDT |
188.5247 |
7.0069 USDT |
7.0069 USDT |
7.5826 USDT |
7.5272 USDT |
| 2024-10-25 |
7.9337 USDT |
907.5073 |
7.7914 USDT |
7.3475 USDT |
8.1049 USDT |
7.5395 USDT |
| 2024-10-24 |
7.7828 USDT |
442.4503 |
7.8082 USDT |
7.6255 USDT |
8.0406 USDT |
7.9411 USDT |
| 2024-10-23 |
7.6108 USDT |
224.3643 |
8.5200 USDT |
7.3353 USDT |
8.6451 USDT |
7.6880 USDT |
| 2024-10-22 |
8.6186 USDT |
62.8676 |
8.7613 USDT |
8.5079 USDT |
8.7613 USDT |
8.7013 USDT |
| 2024-10-21 |
9.4054 USDT |
152.4230 |
9.4766 USDT |
9.0220 USDT |
9.4766 USDT |
9.0220 USDT |
| 2024-10-20 |
8.8353 USDT |
28.0773 |
8.8300 USDT |
8.5083 USDT |
9.3107 USDT |
9.3106 USDT |
| 2024-10-19 |
8.6029 USDT |
122.8236 |
8.6851 USDT |
8.6000 USDT |
8.7078 USDT |
8.6672 USDT |
| 2024-10-18 |
8.7553 USDT |
504.6829 |
8.5262 USDT |
8.5262 USDT |
8.9000 USDT |
8.6851 USDT |
| 2024-10-17 |
8.6195 USDT |
30.9662 |
8.7167 USDT |
8.2077 USDT |
8.7167 USDT |
8.2077 USDT |
| 2024-10-16 |
8.5434 USDT |
40.3189 |
8.5263 USDT |
8.4140 USDT |
8.7800 USDT |
8.7179 USDT |
| 2024-10-15 |
8.4555 USDT |
437.5728 |
8.5654 USDT |
7.8934 USDT |
9.0220 USDT |
8.4461 USDT |
| 2024-10-14 |
8.2411 USDT |
359.3188 |
7.5825 USDT |
7.5825 USDT |
8.7542 USDT |
8.7542 USDT |
| 2024-10-13 |
7.2076 USDT |
9.8386 |
7.4699 USDT |
7.1613 USDT |
7.4699 USDT |
7.1623 USDT |
| 2024-10-12 |
7.3797 USDT |
8.3989 |
7.1381 USDT |
7.1381 USDT |
7.5634 USDT |
7.3438 USDT |
| 2024-10-11 |
6.9982 USDT |
73.1602 |
6.9438 USDT |
6.8921 USDT |
7.3634 USDT |
7.3634 USDT |
| 2024-10-10 |
6.8387 USDT |
493.8194 |
6.7947 USDT |
6.5341 USDT |
6.9543 USDT |
6.5341 USDT |
| 2024-10-09 |
7.2529 USDT |
132.2709 |
7.1352 USDT |
7.0488 USDT |
7.3662 USDT |
7.3634 USDT |
| 2024-10-08 |
7.2289 USDT |
240.7359 |
7.2968 USDT |
7.0495 USDT |
7.2968 USDT |
7.1926 USDT |
| 2024-10-07 |
7.5351 USDT |
480.3324 |
7.6112 USDT |
7.0215 USDT |
7.8181 USDT |
7.0215 USDT |
| 2024-10-06 |
7.1393 USDT |
97.9701 |
7.1247 USDT |
7.1247 USDT |
7.3176 USDT |
7.1625 USDT |
| 2024-10-05 |
6.9262 USDT |
405.7207 |
7.0001 USDT |
6.7937 USDT |
7.1696 USDT |
6.8794 USDT |
| 2024-10-04 |
6.8465 USDT |
227.6943 |
6.5000 USDT |
6.5000 USDT |
7.0801 USDT |
7.0127 USDT |
| 2024-10-03 |
6.6648 USDT |
524.4465 |
6.8329 USDT |
6.0476 USDT |
6.9495 USDT |
6.4574 USDT |
| 2024-10-02 |
7.4273 USDT |
639.0185 |
7.3587 USDT |
7.2043 USDT |
7.6367 USDT |
7.3223 USDT |
| 2024-10-01 |
8.6397 USDT |
602.4945 |
8.6070 USDT |
7.5295 USDT |
8.9966 USDT |
7.9000 USDT |
| 2024-09-30 |
8.5994 USDT |
76.1852 |
8.8147 USDT |
8.3857 USDT |
8.8147 USDT |
8.6070 USDT |
| 2024-09-29 |
8.9357 USDT |
180.5317 |
9.0149 USDT |
8.8427 USDT |
9.0149 USDT |
8.8427 USDT |
| 2024-09-28 |
9.0639 USDT |
79.6907 |
9.4020 USDT |
9.0062 USDT |
9.4022 USDT |
9.0693 USDT |
| 2024-09-27 |
8.8522 USDT |
237.8478 |
8.7567 USDT |
8.7566 USDT |
9.1725 USDT |
9.1724 USDT |
| 2024-09-26 |
8.8206 USDT |
268.8287 |
8.3677 USDT |
8.3677 USDT |
9.0724 USDT |
8.6764 USDT |
| 2024-09-25 |
8.6725 USDT |
905.0754 |
9.0323 USDT |
8.4719 USDT |
9.1464 USDT |
8.4792 USDT |
| 2024-09-24 |
8.7691 USDT |
480.6231 |
8.8034 USDT |
8.6064 USDT |
9.1170 USDT |
8.7412 USDT |
| 2024-09-23 |
8.9964 USDT |
1,006.0075 |
8.6664 USDT |
8.6664 USDT |
9.2569 USDT |
9.0133 USDT |
| 2024-09-22 |
8.2856 USDT |
503.3521 |
8.6119 USDT |
7.6506 USDT |
8.6120 USDT |
8.2524 USDT |
| 2024-09-21 |
7.8868 USDT |
186.0480 |
7.8718 USDT |
7.8715 USDT |
8.1516 USDT |
8.1516 USDT |
| 2024-09-20 |
7.9337 USDT |
106.1495 |
7.4210 USDT |
7.4210 USDT |
8.2699 USDT |
7.8718 USDT |
| 2024-09-19 |
7.2642 USDT |
692.3394 |
6.7883 USDT |
6.4988 USDT |
7.6631 USDT |
7.4366 USDT |
| 2024-09-18 |
6.1615 USDT |
99.0414 |
6.3014 USDT |
6.0268 USDT |
7.0155 USDT |
6.8126 USDT |
| 2024-09-17 |
6.5836 USDT |
337.1335 |
5.8668 USDT |
5.8667 USDT |
6.9610 USDT |
6.5110 USDT |
| 2024-09-16 |
6.0206 USDT |
232.4692 |
6.2609 USDT |
5.8003 USDT |
6.2609 USDT |
6.0472 USDT |