Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
8.9365 USDT |
708.6630 |
9.3709 USDT |
8.1501 USDT |
9.3717 USDT |
8.3376 USDT |
| 2024-08-14 |
9.1301 USDT |
206.2226 |
9.6000 USDT |
8.9765 USDT |
10.0327 USDT |
8.9765 USDT |
| 2024-08-13 |
9.1812 USDT |
175.2823 |
9.4690 USDT |
8.9138 USDT |
9.6000 USDT |
9.3250 USDT |
| 2024-08-12 |
8.9878 USDT |
95.7597 |
8.1609 USDT |
8.0925 USDT |
9.3782 USDT |
9.0845 USDT |
| 2024-08-11 |
9.1217 USDT |
59.6036 |
9.2858 USDT |
8.2812 USDT |
9.5980 USDT |
8.3990 USDT |
| 2024-08-10 |
8.9482 USDT |
379.3662 |
8.5781 USDT |
8.5690 USDT |
9.1103 USDT |
8.8254 USDT |
| 2024-08-09 |
9.1542 USDT |
644.5705 |
9.1000 USDT |
8.4046 USDT |
9.3095 USDT |
8.4046 USDT |
| 2024-08-08 |
7.9948 USDT |
1,182.6605 |
6.5317 USDT |
6.5200 USDT |
8.9900 USDT |
8.9900 USDT |
| 2024-08-07 |
7.4723 USDT |
1,434.8031 |
7.8578 USDT |
6.5269 USDT |
8.2176 USDT |
6.5311 USDT |
| 2024-08-06 |
7.7629 USDT |
1,229.8961 |
7.8387 USDT |
6.5270 USDT |
8.2517 USDT |
7.9288 USDT |
| 2024-08-05 |
8.6583 USDT |
10,242.3818 |
12.1569 USDT |
5.5000 USDT |
12.1974 USDT |
7.8941 USDT |
| 2024-08-04 |
13.3625 USDT |
2,553.4561 |
16.2200 USDT |
11.8683 USDT |
16.4836 USDT |
13.1110 USDT |
| 2024-08-03 |
17.5088 USDT |
504.2357 |
17.8173 USDT |
16.3259 USDT |
18.2970 USDT |
16.4243 USDT |
| 2024-08-02 |
18.4857 USDT |
550.4165 |
22.1847 USDT |
17.0133 USDT |
22.1847 USDT |
18.0969 USDT |
| 2024-08-01 |
20.7230 USDT |
483.3179 |
21.5994 USDT |
19.4742 USDT |
22.1750 USDT |
21.6338 USDT |
| 2024-07-31 |
24.0949 USDT |
290.5213 |
23.5734 USDT |
22.4691 USDT |
24.7225 USDT |
22.4693 USDT |
| 2024-07-30 |
23.4531 USDT |
249.1863 |
24.2614 USDT |
22.1601 USDT |
24.8493 USDT |
23.5740 USDT |
| 2024-07-29 |
24.6009 USDT |
419.1219 |
23.8919 USDT |
23.3049 USDT |
25.8001 USDT |
24.9351 USDT |
| 2024-07-28 |
23.3393 USDT |
99.7694 |
23.0000 USDT |
23.0000 USDT |
23.5778 USDT |
23.5778 USDT |
| 2024-07-27 |
23.1894 USDT |
262.6103 |
23.0745 USDT |
21.8300 USDT |
24.4208 USDT |
22.0083 USDT |
| 2024-07-26 |
22.8880 USDT |
316.0600 |
21.9630 USDT |
21.9630 USDT |
23.2708 USDT |
22.9956 USDT |
| 2024-07-25 |
21.4469 USDT |
752.2880 |
24.4513 USDT |
20.0000 USDT |
24.4513 USDT |
21.0744 USDT |
| 2024-07-24 |
25.5793 USDT |
509.6620 |
26.8754 USDT |
24.4875 USDT |
26.9207 USDT |
24.4875 USDT |
| 2024-07-23 |
26.7187 USDT |
228.4023 |
26.5101 USDT |
25.7014 USDT |
28.3704 USDT |
26.7573 USDT |
| 2024-07-22 |
27.4618 USDT |
234.7627 |
28.6106 USDT |
26.9135 USDT |
28.6587 USDT |
27.1145 USDT |
| 2024-07-21 |
28.0762 USDT |
427.0797 |
27.7785 USDT |
26.9135 USDT |
29.1904 USDT |
28.4230 USDT |
| 2024-07-20 |
27.4602 USDT |
316.0112 |
27.5000 USDT |
27.0964 USDT |
28.4685 USDT |
28.2419 USDT |
| 2024-07-19 |
27.3040 USDT |
97.2474 |
26.2772 USDT |
25.5216 USDT |
28.1475 USDT |
27.8352 USDT |
| 2024-07-18 |
26.0961 USDT |
213.8429 |
24.4410 USDT |
24.4410 USDT |
27.8999 USDT |
26.0471 USDT |
| 2024-07-17 |
26.7394 USDT |
98.4724 |
26.8236 USDT |
25.4136 USDT |
28.0647 USDT |
25.6113 USDT |
| 2024-07-16 |
26.7517 USDT |
224.4080 |
26.4252 USDT |
25.5070 USDT |
27.5080 USDT |
26.5665 USDT |
| 2024-07-15 |
25.3431 USDT |
377.6535 |
23.3148 USDT |
22.6671 USDT |
28.1050 USDT |
28.1044 USDT |
| 2024-07-14 |
22.2577 USDT |
147.7813 |
22.2894 USDT |
21.5365 USDT |
23.0524 USDT |
23.0524 USDT |
| 2024-07-13 |
21.2190 USDT |
269.1786 |
20.9775 USDT |
20.5067 USDT |
21.5680 USDT |
21.0760 USDT |
| 2024-07-12 |
19.6018 USDT |
76.7005 |
20.2171 USDT |
19.2926 USDT |
20.4721 USDT |
20.3974 USDT |
| 2024-07-11 |
21.3729 USDT |
345.0449 |
20.4714 USDT |
20.0000 USDT |
22.3371 USDT |
20.0447 USDT |
| 2024-07-10 |
19.9723 USDT |
135.0678 |
19.3897 USDT |
19.1266 USDT |
20.7171 USDT |
20.4714 USDT |
| 2024-07-09 |
19.6970 USDT |
359.7297 |
18.7166 USDT |
18.7166 USDT |
20.2478 USDT |
19.1557 USDT |
| 2024-07-08 |
17.2383 USDT |
742.9331 |
16.8039 USDT |
14.8722 USDT |
19.5425 USDT |
18.0659 USDT |
| 2024-07-07 |
18.3591 USDT |
160.2993 |
18.8507 USDT |
17.4293 USDT |
19.3100 USDT |
18.1912 USDT |
| 2024-07-06 |
18.3397 USDT |
648.1934 |
17.9000 USDT |
17.3887 USDT |
19.8427 USDT |
19.8427 USDT |
| 2024-07-05 |
17.0361 USDT |
2,512.7334 |
19.5328 USDT |
14.7001 USDT |
20.1456 USDT |
17.6822 USDT |
| 2024-07-04 |
21.4225 USDT |
690.3763 |
23.7559 USDT |
20.0000 USDT |
24.8408 USDT |
20.5000 USDT |
| 2024-07-03 |
24.4263 USDT |
331.2574 |
26.7679 USDT |
23.3548 USDT |
26.8517 USDT |
24.1094 USDT |
| 2024-07-02 |
27.0773 USDT |
113.1553 |
26.7167 USDT |
26.3205 USDT |
27.4589 USDT |
26.5852 USDT |
| 2024-07-01 |
27.6177 USDT |
102.1930 |
27.1708 USDT |
27.1708 USDT |
28.1050 USDT |
27.3420 USDT |
| 2024-06-30 |
26.3465 USDT |
456.7132 |
25.5590 USDT |
25.5455 USDT |
26.8978 USDT |
26.7173 USDT |
| 2024-06-29 |
25.7548 USDT |
85.6740 |
25.9797 USDT |
25.5589 USDT |
26.3696 USDT |
26.3696 USDT |
| 2024-06-28 |
26.7942 USDT |
242.5875 |
26.8864 USDT |
25.5455 USDT |
27.5800 USDT |
25.5455 USDT |
| 2024-06-27 |
26.6555 USDT |
48.4852 |
25.5455 USDT |
25.2770 USDT |
28.6588 USDT |
26.8861 USDT |