Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
6.8735 USDT |
898.6369 |
7.1707 USDT |
6.6015 USDT |
7.2309 USDT |
6.6015 USDT |
| 2024-09-14 |
7.0928 USDT |
591.5527 |
7.2700 USDT |
6.8052 USDT |
7.3807 USDT |
7.0891 USDT |
| 2024-09-13 |
7.0287 USDT |
676.3250 |
6.6673 USDT |
6.5461 USDT |
7.2122 USDT |
7.2122 USDT |
| 2024-09-12 |
6.5707 USDT |
643.2946 |
6.5712 USDT |
6.4657 USDT |
6.7647 USDT |
6.6192 USDT |
| 2024-09-11 |
6.4408 USDT |
511.5780 |
6.9252 USDT |
6.2905 USDT |
6.9252 USDT |
6.4554 USDT |
| 2024-09-10 |
6.5917 USDT |
1,234.4942 |
6.5502 USDT |
6.3291 USDT |
6.7941 USDT |
6.7941 USDT |
| 2024-09-09 |
6.4820 USDT |
539.7594 |
6.1988 USDT |
6.0898 USDT |
6.8323 USDT |
6.7946 USDT |
| 2024-09-08 |
6.0130 USDT |
559.3053 |
6.1794 USDT |
5.7870 USDT |
6.3668 USDT |
6.1610 USDT |
| 2024-09-07 |
5.9496 USDT |
910.0039 |
5.7055 USDT |
5.5772 USDT |
6.2448 USDT |
6.2299 USDT |
| 2024-09-06 |
6.3017 USDT |
2,570.5174 |
6.8688 USDT |
5.1425 USDT |
7.9116 USDT |
5.4142 USDT |
| 2024-09-05 |
7.2912 USDT |
472.2299 |
8.0000 USDT |
6.0000 USDT |
8.0178 USDT |
6.8156 USDT |
| 2024-09-04 |
6.9134 USDT |
410.4729 |
7.0778 USDT |
6.5300 USDT |
8.6389 USDT |
8.5995 USDT |
| 2024-09-03 |
7.6925 USDT |
19.0519 |
7.7390 USDT |
7.5510 USDT |
7.7390 USDT |
7.5510 USDT |
| 2024-09-02 |
7.8096 USDT |
414.3098 |
7.4744 USDT |
7.4744 USDT |
8.1435 USDT |
8.1435 USDT |
| 2024-09-01 |
7.6038 USDT |
98.4591 |
7.7056 USDT |
7.3409 USDT |
7.7724 USDT |
7.5807 USDT |
| 2024-08-31 |
7.8434 USDT |
44.6101 |
7.6984 USDT |
7.6984 USDT |
7.8440 USDT |
7.8440 USDT |
| 2024-08-30 |
7.7176 USDT |
127.1069 |
7.4081 USDT |
7.2002 USDT |
8.1778 USDT |
7.8560 USDT |
| 2024-08-29 |
8.4932 USDT |
502.2388 |
8.0000 USDT |
7.8667 USDT |
8.9226 USDT |
8.2067 USDT |
| 2024-08-28 |
7.7408 USDT |
1,016.1513 |
7.2500 USDT |
7.1835 USDT |
8.1466 USDT |
8.1137 USDT |
| 2024-08-27 |
7.7956 USDT |
740.3347 |
9.2995 USDT |
7.0469 USDT |
9.2996 USDT |
7.4987 USDT |
| 2024-08-26 |
9.6752 USDT |
163.0733 |
9.9382 USDT |
9.1212 USDT |
9.9382 USDT |
9.1212 USDT |
| 2024-08-25 |
9.7788 USDT |
37.1651 |
9.7983 USDT |
9.7546 USDT |
9.9994 USDT |
9.7854 USDT |
| 2024-08-24 |
10.0319 USDT |
1,150.7738 |
10.0179 USDT |
9.6644 USDT |
10.2685 USDT |
10.2468 USDT |
| 2024-08-23 |
9.2819 USDT |
586.4863 |
9.2884 USDT |
8.9186 USDT |
10.5000 USDT |
10.5000 USDT |
| 2024-08-22 |
8.7944 USDT |
234.2407 |
8.7911 USDT |
8.7057 USDT |
8.9484 USDT |
8.9484 USDT |
| 2024-08-21 |
8.4091 USDT |
255.0102 |
8.3386 USDT |
8.1825 USDT |
9.0000 USDT |
8.9670 USDT |
| 2024-08-20 |
8.8223 USDT |
126.1643 |
9.0967 USDT |
8.5668 USDT |
9.2919 USDT |
8.5995 USDT |
| 2024-08-19 |
8.6456 USDT |
71.2019 |
8.8572 USDT |
8.4044 USDT |
8.8575 USDT |
8.8523 USDT |
| 2024-08-18 |
8.8649 USDT |
451.8880 |
8.9399 USDT |
8.5716 USDT |
9.3080 USDT |
9.2179 USDT |
| 2024-08-17 |
8.7298 USDT |
17.6356 |
8.5087 USDT |
8.5073 USDT |
8.8621 USDT |
8.8620 USDT |
| 2024-08-16 |
8.0850 USDT |
287.7689 |
8.4500 USDT |
7.4500 USDT |
8.9199 USDT |
8.4956 USDT |
| 2024-08-15 |
8.9365 USDT |
708.6630 |
9.3709 USDT |
8.1501 USDT |
9.3717 USDT |
8.3376 USDT |
| 2024-08-14 |
9.1301 USDT |
206.2226 |
9.6000 USDT |
8.9765 USDT |
10.0327 USDT |
8.9765 USDT |
| 2024-08-13 |
9.1812 USDT |
175.2823 |
9.4690 USDT |
8.9138 USDT |
9.6000 USDT |
9.3250 USDT |
| 2024-08-12 |
8.9878 USDT |
95.7597 |
8.1609 USDT |
8.0925 USDT |
9.3782 USDT |
9.0845 USDT |
| 2024-08-11 |
9.1217 USDT |
59.6036 |
9.2858 USDT |
8.2812 USDT |
9.5980 USDT |
8.3990 USDT |
| 2024-08-10 |
8.9482 USDT |
379.3662 |
8.5781 USDT |
8.5690 USDT |
9.1103 USDT |
8.8254 USDT |
| 2024-08-09 |
9.1542 USDT |
644.5705 |
9.1000 USDT |
8.4046 USDT |
9.3095 USDT |
8.4046 USDT |
| 2024-08-08 |
7.9948 USDT |
1,182.6605 |
6.5317 USDT |
6.5200 USDT |
8.9900 USDT |
8.9900 USDT |
| 2024-08-07 |
7.4723 USDT |
1,434.8031 |
7.8578 USDT |
6.5269 USDT |
8.2176 USDT |
6.5311 USDT |
| 2024-08-06 |
7.7629 USDT |
1,229.8961 |
7.8387 USDT |
6.5270 USDT |
8.2517 USDT |
7.9288 USDT |
| 2024-08-05 |
8.6583 USDT |
10,242.3818 |
12.1569 USDT |
5.5000 USDT |
12.1974 USDT |
7.8941 USDT |
| 2024-08-04 |
13.3625 USDT |
2,553.4561 |
16.2200 USDT |
11.8683 USDT |
16.4836 USDT |
13.1110 USDT |
| 2024-08-03 |
17.5088 USDT |
504.2357 |
17.8173 USDT |
16.3259 USDT |
18.2970 USDT |
16.4243 USDT |
| 2024-08-02 |
18.4857 USDT |
550.4165 |
22.1847 USDT |
17.0133 USDT |
22.1847 USDT |
18.0969 USDT |
| 2024-08-01 |
20.7230 USDT |
483.3179 |
21.5994 USDT |
19.4742 USDT |
22.1750 USDT |
21.6338 USDT |
| 2024-07-31 |
24.0949 USDT |
290.5213 |
23.5734 USDT |
22.4691 USDT |
24.7225 USDT |
22.4693 USDT |
| 2024-07-30 |
23.4531 USDT |
249.1863 |
24.2614 USDT |
22.1601 USDT |
24.8493 USDT |
23.5740 USDT |
| 2024-07-29 |
24.6009 USDT |
419.1219 |
23.8919 USDT |
23.3049 USDT |
25.8001 USDT |
24.9351 USDT |
| 2024-07-28 |
23.3393 USDT |
99.7694 |
23.0000 USDT |
23.0000 USDT |
23.5778 USDT |
23.5778 USDT |