Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
23.3393 USDT |
99.7694 |
23.0000 USDT |
23.0000 USDT |
23.5778 USDT |
23.5778 USDT |
| 2024-07-27 |
23.1894 USDT |
262.6103 |
23.0745 USDT |
21.8300 USDT |
24.4208 USDT |
22.0083 USDT |
| 2024-07-26 |
22.8880 USDT |
316.0600 |
21.9630 USDT |
21.9630 USDT |
23.2708 USDT |
22.9956 USDT |
| 2024-07-25 |
21.4469 USDT |
752.2880 |
24.4513 USDT |
20.0000 USDT |
24.4513 USDT |
21.0744 USDT |
| 2024-07-24 |
25.5793 USDT |
509.6620 |
26.8754 USDT |
24.4875 USDT |
26.9207 USDT |
24.4875 USDT |
| 2024-07-23 |
26.7187 USDT |
228.4023 |
26.5101 USDT |
25.7014 USDT |
28.3704 USDT |
26.7573 USDT |
| 2024-07-22 |
27.4618 USDT |
234.7627 |
28.6106 USDT |
26.9135 USDT |
28.6587 USDT |
27.1145 USDT |
| 2024-07-21 |
28.0762 USDT |
427.0797 |
27.7785 USDT |
26.9135 USDT |
29.1904 USDT |
28.4230 USDT |
| 2024-07-20 |
27.4602 USDT |
316.0112 |
27.5000 USDT |
27.0964 USDT |
28.4685 USDT |
28.2419 USDT |
| 2024-07-19 |
27.3040 USDT |
97.2474 |
26.2772 USDT |
25.5216 USDT |
28.1475 USDT |
27.8352 USDT |
| 2024-07-18 |
26.0961 USDT |
213.8429 |
24.4410 USDT |
24.4410 USDT |
27.8999 USDT |
26.0471 USDT |
| 2024-07-17 |
26.7394 USDT |
98.4724 |
26.8236 USDT |
25.4136 USDT |
28.0647 USDT |
25.6113 USDT |
| 2024-07-16 |
26.7517 USDT |
224.4080 |
26.4252 USDT |
25.5070 USDT |
27.5080 USDT |
26.5665 USDT |
| 2024-07-15 |
25.3431 USDT |
377.6535 |
23.3148 USDT |
22.6671 USDT |
28.1050 USDT |
28.1044 USDT |
| 2024-07-14 |
22.2577 USDT |
147.7813 |
22.2894 USDT |
21.5365 USDT |
23.0524 USDT |
23.0524 USDT |
| 2024-07-13 |
21.2190 USDT |
269.1786 |
20.9775 USDT |
20.5067 USDT |
21.5680 USDT |
21.0760 USDT |
| 2024-07-12 |
19.6018 USDT |
76.7005 |
20.2171 USDT |
19.2926 USDT |
20.4721 USDT |
20.3974 USDT |
| 2024-07-11 |
21.3729 USDT |
345.0449 |
20.4714 USDT |
20.0000 USDT |
22.3371 USDT |
20.0447 USDT |
| 2024-07-10 |
19.9723 USDT |
135.0678 |
19.3897 USDT |
19.1266 USDT |
20.7171 USDT |
20.4714 USDT |
| 2024-07-09 |
19.6970 USDT |
359.7297 |
18.7166 USDT |
18.7166 USDT |
20.2478 USDT |
19.1557 USDT |
| 2024-07-08 |
17.2383 USDT |
742.9331 |
16.8039 USDT |
14.8722 USDT |
19.5425 USDT |
18.0659 USDT |
| 2024-07-07 |
18.3591 USDT |
160.2993 |
18.8507 USDT |
17.4293 USDT |
19.3100 USDT |
18.1912 USDT |
| 2024-07-06 |
18.3397 USDT |
648.1934 |
17.9000 USDT |
17.3887 USDT |
19.8427 USDT |
19.8427 USDT |
| 2024-07-05 |
17.0361 USDT |
2,512.7334 |
19.5328 USDT |
14.7001 USDT |
20.1456 USDT |
17.6822 USDT |
| 2024-07-04 |
21.4225 USDT |
690.3763 |
23.7559 USDT |
20.0000 USDT |
24.8408 USDT |
20.5000 USDT |
| 2024-07-03 |
24.4263 USDT |
331.2574 |
26.7679 USDT |
23.3548 USDT |
26.8517 USDT |
24.1094 USDT |
| 2024-07-02 |
27.0773 USDT |
113.1553 |
26.7167 USDT |
26.3205 USDT |
27.4589 USDT |
26.5852 USDT |
| 2024-07-01 |
27.6177 USDT |
102.1930 |
27.1708 USDT |
27.1708 USDT |
28.1050 USDT |
27.3420 USDT |
| 2024-06-30 |
26.3465 USDT |
456.7132 |
25.5590 USDT |
25.5455 USDT |
26.8978 USDT |
26.7173 USDT |
| 2024-06-29 |
25.7548 USDT |
85.6740 |
25.9797 USDT |
25.5589 USDT |
26.3696 USDT |
26.3696 USDT |
| 2024-06-28 |
26.7942 USDT |
242.5875 |
26.8864 USDT |
25.5455 USDT |
27.5800 USDT |
25.5455 USDT |
| 2024-06-27 |
26.6555 USDT |
48.4852 |
25.5455 USDT |
25.2770 USDT |
28.6588 USDT |
26.8861 USDT |
| 2024-06-26 |
25.8262 USDT |
85.1412 |
25.9301 USDT |
24.9144 USDT |
26.5945 USDT |
25.7268 USDT |
| 2024-06-25 |
26.3114 USDT |
112.2415 |
25.0206 USDT |
24.9085 USDT |
26.9365 USDT |
26.0389 USDT |
| 2024-06-24 |
24.5600 USDT |
586.9440 |
26.3205 USDT |
23.0761 USDT |
26.8982 USDT |
25.0540 USDT |
| 2024-06-23 |
28.1880 USDT |
57.7212 |
27.7694 USDT |
26.7167 USDT |
28.4071 USDT |
26.7167 USDT |
| 2024-06-22 |
28.0255 USDT |
190.6144 |
27.9418 USDT |
27.5408 USDT |
28.7475 USDT |
28.4150 USDT |
| 2024-06-21 |
27.6364 USDT |
1,469.5086 |
28.5562 USDT |
25.0001 USDT |
28.7138 USDT |
28.7138 USDT |
| 2024-06-20 |
29.5149 USDT |
67.5784 |
29.7198 USDT |
27.9418 USDT |
30.6065 USDT |
28.4450 USDT |
| 2024-06-19 |
29.5201 USDT |
163.1674 |
28.1050 USDT |
28.1050 USDT |
29.7992 USDT |
29.2231 USDT |
| 2024-06-18 |
26.8075 USDT |
234.9312 |
28.0419 USDT |
25.0000 USDT |
28.1050 USDT |
28.1050 USDT |
| 2024-06-17 |
29.0561 USDT |
221.2571 |
30.1097 USDT |
27.6486 USDT |
30.9854 USDT |
28.5945 USDT |
| 2024-06-16 |
29.4457 USDT |
97.9252 |
29.7191 USDT |
28.8445 USDT |
30.2223 USDT |
30.1673 USDT |
| 2024-06-15 |
28.9860 USDT |
63.5491 |
28.0511 USDT |
28.0511 USDT |
30.1673 USDT |
28.8550 USDT |
| 2024-06-14 |
27.6703 USDT |
260.2603 |
27.9297 USDT |
25.7002 USDT |
29.0484 USDT |
26.6013 USDT |
| 2024-06-13 |
27.7850 USDT |
448.6255 |
29.2955 USDT |
26.8032 USDT |
29.2955 USDT |
28.0413 USDT |
| 2024-06-12 |
29.5045 USDT |
193.0689 |
28.0651 USDT |
27.9944 USDT |
31.0826 USDT |
29.3454 USDT |
| 2024-06-11 |
28.8782 USDT |
254.5964 |
31.2100 USDT |
27.0106 USDT |
31.2100 USDT |
28.4122 USDT |
| 2024-06-10 |
31.6709 USDT |
89.0631 |
32.0841 USDT |
31.2068 USDT |
32.6333 USDT |
32.1220 USDT |
| 2024-06-09 |
32.4397 USDT |
45.4078 |
31.5251 USDT |
31.5251 USDT |
32.6292 USDT |
31.9645 USDT |