Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.8262 USDT |
85.1412 |
25.9301 USDT |
24.9144 USDT |
26.5945 USDT |
25.7268 USDT |
| 2024-06-25 |
26.3114 USDT |
112.2415 |
25.0206 USDT |
24.9085 USDT |
26.9365 USDT |
26.0389 USDT |
| 2024-06-24 |
24.5600 USDT |
586.9440 |
26.3205 USDT |
23.0761 USDT |
26.8982 USDT |
25.0540 USDT |
| 2024-06-23 |
28.1880 USDT |
57.7212 |
27.7694 USDT |
26.7167 USDT |
28.4071 USDT |
26.7167 USDT |
| 2024-06-22 |
28.0255 USDT |
190.6144 |
27.9418 USDT |
27.5408 USDT |
28.7475 USDT |
28.4150 USDT |
| 2024-06-21 |
27.6364 USDT |
1,469.5086 |
28.5562 USDT |
25.0001 USDT |
28.7138 USDT |
28.7138 USDT |
| 2024-06-20 |
29.5149 USDT |
67.5784 |
29.7198 USDT |
27.9418 USDT |
30.6065 USDT |
28.4450 USDT |
| 2024-06-19 |
29.5201 USDT |
163.1674 |
28.1050 USDT |
28.1050 USDT |
29.7992 USDT |
29.2231 USDT |
| 2024-06-18 |
26.8075 USDT |
234.9312 |
28.0419 USDT |
25.0000 USDT |
28.1050 USDT |
28.1050 USDT |
| 2024-06-17 |
29.0561 USDT |
221.2571 |
30.1097 USDT |
27.6486 USDT |
30.9854 USDT |
28.5945 USDT |
| 2024-06-16 |
29.4457 USDT |
97.9252 |
29.7191 USDT |
28.8445 USDT |
30.2223 USDT |
30.1673 USDT |
| 2024-06-15 |
28.9860 USDT |
63.5491 |
28.0511 USDT |
28.0511 USDT |
30.1673 USDT |
28.8550 USDT |
| 2024-06-14 |
27.6703 USDT |
260.2603 |
27.9297 USDT |
25.7002 USDT |
29.0484 USDT |
26.6013 USDT |
| 2024-06-13 |
27.7850 USDT |
448.6255 |
29.2955 USDT |
26.8032 USDT |
29.2955 USDT |
28.0413 USDT |
| 2024-06-12 |
29.5045 USDT |
193.0689 |
28.0651 USDT |
27.9944 USDT |
31.0826 USDT |
29.3454 USDT |
| 2024-06-11 |
28.8782 USDT |
254.5964 |
31.2100 USDT |
27.0106 USDT |
31.2100 USDT |
28.4122 USDT |
| 2024-06-10 |
31.6709 USDT |
89.0631 |
32.0841 USDT |
31.2068 USDT |
32.6333 USDT |
32.1220 USDT |
| 2024-06-09 |
32.4397 USDT |
45.4078 |
31.5251 USDT |
31.5251 USDT |
32.6292 USDT |
31.9645 USDT |
| 2024-06-08 |
30.2254 USDT |
122.5972 |
32.3999 USDT |
28.0419 USDT |
32.3999 USDT |
32.1382 USDT |
| 2024-06-07 |
30.8289 USDT |
254.4198 |
34.5104 USDT |
27.1190 USDT |
34.8342 USDT |
28.4000 USDT |
| 2024-06-06 |
34.9190 USDT |
54.0930 |
35.5574 USDT |
33.7147 USDT |
36.2207 USDT |
33.7147 USDT |
| 2024-06-05 |
34.8247 USDT |
89.7035 |
34.7947 USDT |
33.8889 USDT |
35.8929 USDT |
35.6684 USDT |
| 2024-06-04 |
34.4161 USDT |
195.9047 |
33.5917 USDT |
33.4258 USDT |
35.0679 USDT |
34.6680 USDT |
| 2024-06-03 |
34.5817 USDT |
204.2051 |
34.1865 USDT |
33.5786 USDT |
35.4405 USDT |
33.5869 USDT |
| 2024-06-02 |
34.6174 USDT |
76.0073 |
35.0300 USDT |
34.0894 USDT |
35.1069 USDT |
34.1063 USDT |
| 2024-06-01 |
33.9966 USDT |
297.9142 |
33.4260 USDT |
33.1163 USDT |
34.9378 USDT |
34.1257 USDT |
| 2024-05-31 |
34.4826 USDT |
162.0891 |
32.9346 USDT |
32.9343 USDT |
35.3961 USDT |
33.8725 USDT |
| 2024-05-30 |
33.0717 USDT |
140.0861 |
33.9320 USDT |
31.5251 USDT |
35.0300 USDT |
33.5009 USDT |
| 2024-05-29 |
34.5062 USDT |
152.9685 |
35.6960 USDT |
33.5759 USDT |
36.2063 USDT |
33.9320 USDT |
| 2024-05-28 |
35.9293 USDT |
147.3959 |
36.2207 USDT |
34.4445 USDT |
36.9344 USDT |
34.9631 USDT |
| 2024-05-27 |
36.3229 USDT |
333.1886 |
35.1374 USDT |
35.1374 USDT |
37.9676 USDT |
37.6493 USDT |
| 2024-05-26 |
34.5049 USDT |
252.6450 |
33.6000 USDT |
33.4746 USDT |
36.2206 USDT |
35.5574 USDT |
| 2024-05-25 |
33.5408 USDT |
334.9978 |
33.0710 USDT |
32.7799 USDT |
34.3738 USDT |
33.5995 USDT |
| 2024-05-24 |
33.1285 USDT |
340.7093 |
33.4294 USDT |
31.4186 USDT |
35.5207 USDT |
33.4984 USDT |
| 2024-05-23 |
34.9205 USDT |
906.5143 |
33.9027 USDT |
28.5945 USDT |
42.0000 USDT |
39.2000 USDT |
| 2024-05-22 |
33.3929 USDT |
481.2278 |
34.8342 USDT |
31.4205 USDT |
34.8342 USDT |
33.6332 USDT |
| 2024-05-21 |
33.1644 USDT |
750.1070 |
32.5058 USDT |
31.1520 USDT |
35.0000 USDT |
34.0982 USDT |
| 2024-05-20 |
25.2444 USDT |
1,826.4309 |
20.7099 USDT |
20.4786 USDT |
32.0000 USDT |
31.4800 USDT |
| 2024-05-19 |
21.1527 USDT |
202.8146 |
21.3112 USDT |
20.3639 USDT |
21.9033 USDT |
20.3639 USDT |
| 2024-05-18 |
21.8120 USDT |
1,087.5452 |
21.1732 USDT |
20.6920 USDT |
22.5524 USDT |
21.5904 USDT |
| 2024-05-17 |
20.5070 USDT |
609.2396 |
18.0700 USDT |
18.0700 USDT |
21.7898 USDT |
21.0132 USDT |
| 2024-05-16 |
18.6534 USDT |
1,136.5048 |
19.5208 USDT |
17.7590 USDT |
19.7454 USDT |
17.7590 USDT |
| 2024-05-15 |
18.5677 USDT |
1,433.5393 |
16.9013 USDT |
16.9013 USDT |
21.3927 USDT |
19.6970 USDT |
| 2024-05-14 |
17.2749 USDT |
380.6062 |
18.1133 USDT |
16.7000 USDT |
18.9823 USDT |
17.0738 USDT |
| 2024-05-13 |
18.3617 USDT |
464.0987 |
18.0199 USDT |
16.5234 USDT |
19.3896 USDT |
18.1133 USDT |
| 2024-05-12 |
17.8737 USDT |
330.9980 |
17.8154 USDT |
17.5017 USDT |
18.3751 USDT |
17.5017 USDT |
| 2024-05-11 |
17.7949 USDT |
54.9174 |
17.6330 USDT |
17.2536 USDT |
18.0256 USDT |
17.9620 USDT |
| 2024-05-10 |
18.2662 USDT |
407.6084 |
19.8147 USDT |
16.8709 USDT |
22.0418 USDT |
17.6042 USDT |
| 2024-05-09 |
19.0140 USDT |
385.6771 |
18.8957 USDT |
18.6651 USDT |
19.5170 USDT |
19.5170 USDT |
| 2024-05-08 |
18.9393 USDT |
363.1198 |
19.8525 USDT |
18.0086 USDT |
20.0426 USDT |
18.5125 USDT |