Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
30.2254 USDT |
122.5972 |
32.3999 USDT |
28.0419 USDT |
32.3999 USDT |
32.1382 USDT |
| 2024-06-07 |
30.8289 USDT |
254.4198 |
34.5104 USDT |
27.1190 USDT |
34.8342 USDT |
28.4000 USDT |
| 2024-06-06 |
34.9190 USDT |
54.0930 |
35.5574 USDT |
33.7147 USDT |
36.2207 USDT |
33.7147 USDT |
| 2024-06-05 |
34.8247 USDT |
89.7035 |
34.7947 USDT |
33.8889 USDT |
35.8929 USDT |
35.6684 USDT |
| 2024-06-04 |
34.4161 USDT |
195.9047 |
33.5917 USDT |
33.4258 USDT |
35.0679 USDT |
34.6680 USDT |
| 2024-06-03 |
34.5817 USDT |
204.2051 |
34.1865 USDT |
33.5786 USDT |
35.4405 USDT |
33.5869 USDT |
| 2024-06-02 |
34.6174 USDT |
76.0073 |
35.0300 USDT |
34.0894 USDT |
35.1069 USDT |
34.1063 USDT |
| 2024-06-01 |
33.9966 USDT |
297.9142 |
33.4260 USDT |
33.1163 USDT |
34.9378 USDT |
34.1257 USDT |
| 2024-05-31 |
34.4826 USDT |
162.0891 |
32.9346 USDT |
32.9343 USDT |
35.3961 USDT |
33.8725 USDT |
| 2024-05-30 |
33.0717 USDT |
140.0861 |
33.9320 USDT |
31.5251 USDT |
35.0300 USDT |
33.5009 USDT |
| 2024-05-29 |
34.5062 USDT |
152.9685 |
35.6960 USDT |
33.5759 USDT |
36.2063 USDT |
33.9320 USDT |
| 2024-05-28 |
35.9293 USDT |
147.3959 |
36.2207 USDT |
34.4445 USDT |
36.9344 USDT |
34.9631 USDT |
| 2024-05-27 |
36.3229 USDT |
333.1886 |
35.1374 USDT |
35.1374 USDT |
37.9676 USDT |
37.6493 USDT |
| 2024-05-26 |
34.5049 USDT |
252.6450 |
33.6000 USDT |
33.4746 USDT |
36.2206 USDT |
35.5574 USDT |
| 2024-05-25 |
33.5408 USDT |
334.9978 |
33.0710 USDT |
32.7799 USDT |
34.3738 USDT |
33.5995 USDT |
| 2024-05-24 |
33.1285 USDT |
340.7093 |
33.4294 USDT |
31.4186 USDT |
35.5207 USDT |
33.4984 USDT |
| 2024-05-23 |
34.9205 USDT |
906.5143 |
33.9027 USDT |
28.5945 USDT |
42.0000 USDT |
39.2000 USDT |
| 2024-05-22 |
33.3929 USDT |
481.2278 |
34.8342 USDT |
31.4205 USDT |
34.8342 USDT |
33.6332 USDT |
| 2024-05-21 |
33.1644 USDT |
750.1070 |
32.5058 USDT |
31.1520 USDT |
35.0000 USDT |
34.0982 USDT |
| 2024-05-20 |
25.2444 USDT |
1,826.4309 |
20.7099 USDT |
20.4786 USDT |
32.0000 USDT |
31.4800 USDT |
| 2024-05-19 |
21.1527 USDT |
202.8146 |
21.3112 USDT |
20.3639 USDT |
21.9033 USDT |
20.3639 USDT |
| 2024-05-18 |
21.8120 USDT |
1,087.5452 |
21.1732 USDT |
20.6920 USDT |
22.5524 USDT |
21.5904 USDT |
| 2024-05-17 |
20.5070 USDT |
609.2396 |
18.0700 USDT |
18.0700 USDT |
21.7898 USDT |
21.0132 USDT |
| 2024-05-16 |
18.6534 USDT |
1,136.5048 |
19.5208 USDT |
17.7590 USDT |
19.7454 USDT |
17.7590 USDT |
| 2024-05-15 |
18.5677 USDT |
1,433.5393 |
16.9013 USDT |
16.9013 USDT |
21.3927 USDT |
19.6970 USDT |
| 2024-05-14 |
17.2749 USDT |
380.6062 |
18.1133 USDT |
16.7000 USDT |
18.9823 USDT |
17.0738 USDT |
| 2024-05-13 |
18.3617 USDT |
464.0987 |
18.0199 USDT |
16.5234 USDT |
19.3896 USDT |
18.1133 USDT |
| 2024-05-12 |
17.8737 USDT |
330.9980 |
17.8154 USDT |
17.5017 USDT |
18.3751 USDT |
17.5017 USDT |
| 2024-05-11 |
17.7949 USDT |
54.9174 |
17.6330 USDT |
17.2536 USDT |
18.0256 USDT |
17.9620 USDT |
| 2024-05-10 |
18.2662 USDT |
407.6084 |
19.8147 USDT |
16.8709 USDT |
22.0418 USDT |
17.6042 USDT |
| 2024-05-09 |
19.0140 USDT |
385.6771 |
18.8957 USDT |
18.6651 USDT |
19.5170 USDT |
19.5170 USDT |
| 2024-05-08 |
18.9393 USDT |
363.1198 |
19.8525 USDT |
18.0086 USDT |
20.0426 USDT |
18.5125 USDT |
| 2024-05-07 |
20.3130 USDT |
323.8545 |
20.4160 USDT |
19.3851 USDT |
21.6448 USDT |
19.3851 USDT |
| 2024-05-06 |
21.6511 USDT |
324.1101 |
21.9088 USDT |
20.1131 USDT |
23.8803 USDT |
21.0732 USDT |
| 2024-05-05 |
21.8172 USDT |
78.1156 |
21.3520 USDT |
20.8426 USDT |
22.3736 USDT |
21.9432 USDT |
| 2024-05-04 |
21.6364 USDT |
90.7658 |
21.7148 USDT |
21.0353 USDT |
22.2119 USDT |
21.4257 USDT |
| 2024-05-03 |
20.3485 USDT |
140.1123 |
19.1293 USDT |
18.5171 USDT |
20.6596 USDT |
20.4829 USDT |
| 2024-05-02 |
18.5230 USDT |
81.4453 |
18.5549 USDT |
17.4576 USDT |
19.4541 USDT |
18.9029 USDT |
| 2024-05-01 |
17.3571 USDT |
569.1452 |
19.2628 USDT |
15.8051 USDT |
19.5582 USDT |
18.5549 USDT |
| 2024-04-30 |
19.8241 USDT |
381.2106 |
23.3333 USDT |
17.7637 USDT |
23.7518 USDT |
18.3013 USDT |
| 2024-04-29 |
23.1223 USDT |
109.2500 |
24.8407 USDT |
21.5780 USDT |
25.0727 USDT |
22.7105 USDT |
| 2024-04-28 |
25.5338 USDT |
138.0056 |
24.4723 USDT |
24.4723 USDT |
26.0406 USDT |
25.5455 USDT |
| 2024-04-27 |
22.9002 USDT |
165.0099 |
21.6734 USDT |
20.8732 USDT |
24.8408 USDT |
24.3848 USDT |
| 2024-04-26 |
21.7812 USDT |
118.0263 |
22.3312 USDT |
21.3519 USDT |
22.5630 USDT |
22.3736 USDT |
| 2024-04-25 |
21.8705 USDT |
272.5574 |
22.3736 USDT |
21.0152 USDT |
22.9450 USDT |
22.6981 USDT |
| 2024-04-24 |
22.4022 USDT |
254.7102 |
23.7518 USDT |
21.6734 USDT |
24.8408 USDT |
22.2655 USDT |
| 2024-04-23 |
23.5519 USDT |
155.7655 |
23.4152 USDT |
22.4468 USDT |
24.2824 USDT |
23.1015 USDT |
| 2024-04-22 |
23.1712 USDT |
233.7747 |
22.3196 USDT |
21.7406 USDT |
23.7359 USDT |
23.3995 USDT |
| 2024-04-21 |
22.0816 USDT |
122.7931 |
22.0573 USDT |
21.6272 USDT |
23.1456 USDT |
22.2306 USDT |
| 2024-04-20 |
22.2375 USDT |
119.7233 |
20.6979 USDT |
19.6799 USDT |
22.6765 USDT |
22.0573 USDT |