Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
20.0202 USDT |
568.1810 |
20.1175 USDT |
16.5000 USDT |
21.5789 USDT |
21.5569 USDT |
| 2024-04-18 |
19.8743 USDT |
810.2459 |
18.9461 USDT |
18.5245 USDT |
22.4500 USDT |
20.9947 USDT |
| 2024-04-17 |
19.0239 USDT |
540.7094 |
21.3927 USDT |
17.0000 USDT |
21.5717 USDT |
19.4933 USDT |
| 2024-04-16 |
20.7048 USDT |
329.2411 |
21.0352 USDT |
19.2720 USDT |
21.6386 USDT |
21.5619 USDT |
| 2024-04-15 |
23.6330 USDT |
1,120.8541 |
22.0014 USDT |
18.9507 USDT |
27.5800 USDT |
21.3926 USDT |
| 2024-04-14 |
20.2510 USDT |
2,357.2966 |
19.8370 USDT |
18.0325 USDT |
22.7105 USDT |
20.4159 USDT |
| 2024-04-13 |
26.1712 USDT |
422.4209 |
25.9797 USDT |
23.5275 USDT |
27.7411 USDT |
25.9796 USDT |
| 2024-04-12 |
27.0335 USDT |
899.9113 |
33.4941 USDT |
23.1000 USDT |
34.1611 USDT |
25.5455 USDT |
| 2024-04-11 |
33.9990 USDT |
119.5252 |
34.5103 USDT |
32.1464 USDT |
35.6106 USDT |
33.0000 USDT |
| 2024-04-10 |
32.7245 USDT |
166.7861 |
33.4940 USDT |
30.6347 USDT |
33.9985 USDT |
32.7307 USDT |
| 2024-04-09 |
35.4713 USDT |
352.8042 |
38.7215 USDT |
31.5251 USDT |
38.8092 USDT |
33.5000 USDT |
| 2024-04-08 |
34.5048 USDT |
395.3195 |
30.5632 USDT |
30.5631 USDT |
37.9998 USDT |
37.9998 USDT |
| 2024-04-07 |
29.9598 USDT |
383.7849 |
29.7198 USDT |
29.4768 USDT |
30.8909 USDT |
29.4768 USDT |
| 2024-04-06 |
28.7873 USDT |
53.9092 |
28.0422 USDT |
28.0419 USDT |
29.2235 USDT |
28.6324 USDT |
| 2024-04-05 |
27.2639 USDT |
383.9159 |
28.0900 USDT |
25.3200 USDT |
29.0487 USDT |
28.9800 USDT |
| 2024-04-04 |
28.0636 USDT |
497.7003 |
28.4168 USDT |
26.5196 USDT |
31.0826 USDT |
28.4168 USDT |
| 2024-04-03 |
28.4273 USDT |
664.6096 |
26.7167 USDT |
25.5455 USDT |
29.5679 USDT |
28.1692 USDT |
| 2024-04-02 |
28.5335 USDT |
862.7364 |
33.3999 USDT |
26.3205 USDT |
33.3999 USDT |
27.1708 USDT |
| 2024-04-01 |
34.3528 USDT |
411.0229 |
36.8720 USDT |
31.0748 USDT |
36.8720 USDT |
32.7667 USDT |
| 2024-03-31 |
36.4979 USDT |
211.1897 |
33.7312 USDT |
33.7084 USDT |
37.1505 USDT |
37.1124 USDT |
| 2024-03-30 |
33.7235 USDT |
270.1621 |
33.9913 USDT |
33.0455 USDT |
34.9077 USDT |
33.7886 USDT |
| 2024-03-29 |
34.1136 USDT |
310.1134 |
34.7967 USDT |
32.4559 USDT |
35.5207 USDT |
33.4933 USDT |
| 2024-03-28 |
34.9412 USDT |
528.5345 |
33.5545 USDT |
32.5106 USDT |
36.2207 USDT |
35.0300 USDT |
| 2024-03-27 |
34.8230 USDT |
744.8507 |
36.6363 USDT |
32.1524 USDT |
37.7478 USDT |
32.9973 USDT |
| 2024-03-26 |
35.3969 USDT |
821.5626 |
36.0928 USDT |
34.7294 USDT |
38.2569 USDT |
34.7309 USDT |
| 2024-03-25 |
34.6246 USDT |
792.9559 |
32.2186 USDT |
31.3200 USDT |
38.0633 USDT |
36.4170 USDT |
| 2024-03-24 |
30.2126 USDT |
195.6910 |
29.2790 USDT |
28.1501 USDT |
31.2082 USDT |
30.1098 USDT |
| 2024-03-23 |
30.1200 USDT |
657.1951 |
28.9643 USDT |
27.9418 USDT |
31.8173 USDT |
30.6416 USDT |
| 2024-03-22 |
30.5663 USDT |
980.8178 |
33.7006 USDT |
27.6154 USDT |
34.5104 USDT |
28.9265 USDT |
| 2024-03-21 |
33.9520 USDT |
716.0859 |
33.6013 USDT |
31.2685 USDT |
36.6363 USDT |
33.9974 USDT |
| 2024-03-20 |
28.7296 USDT |
2,733.5654 |
25.1800 USDT |
22.2787 USDT |
35.7751 USDT |
34.5104 USDT |
| 2024-03-19 |
29.0174 USDT |
2,096.3565 |
34.7801 USDT |
25.9301 USDT |
34.8342 USDT |
28.1017 USDT |
| 2024-03-18 |
35.0761 USDT |
1,043.5744 |
37.1169 USDT |
32.3301 USDT |
38.4043 USDT |
34.5104 USDT |
| 2024-03-17 |
35.6541 USDT |
924.5344 |
34.8342 USDT |
31.6530 USDT |
39.1613 USDT |
38.7745 USDT |
| 2024-03-16 |
38.0036 USDT |
549.5508 |
40.6765 USDT |
35.3500 USDT |
42.0000 USDT |
35.3500 USDT |
| 2024-03-15 |
39.6230 USDT |
876.6626 |
45.0495 USDT |
36.5663 USDT |
45.6831 USDT |
42.0000 USDT |
| 2024-03-14 |
41.5871 USDT |
1,970.7103 |
47.9715 USDT |
37.1169 USDT |
47.9715 USDT |
45.0503 USDT |
| 2024-03-13 |
47.6126 USDT |
268.4773 |
47.4446 USDT |
46.2848 USDT |
49.9793 USDT |
47.4500 USDT |
| 2024-03-12 |
46.2480 USDT |
426.9953 |
50.3401 USDT |
43.9841 USDT |
50.3401 USDT |
46.2848 USDT |
| 2024-03-11 |
48.4107 USDT |
587.4464 |
43.9675 USDT |
42.0000 USDT |
51.5872 USDT |
50.3411 USDT |
| 2024-03-10 |
46.3262 USDT |
315.2664 |
45.8419 USDT |
44.8908 USDT |
47.7107 USDT |
46.5316 USDT |
| 2024-03-09 |
46.3468 USDT |
517.0114 |
45.9249 USDT |
45.0663 USDT |
48.0000 USDT |
45.0663 USDT |
| 2024-03-08 |
46.6801 USDT |
571.7781 |
45.3335 USDT |
43.0000 USDT |
48.7392 USDT |
45.7547 USDT |
| 2024-03-07 |
43.3628 USDT |
1,131.5386 |
43.7608 USDT |
41.3923 USDT |
45.5616 USDT |
44.6032 USDT |
| 2024-03-06 |
40.8554 USDT |
2,188.2687 |
37.3844 USDT |
31.9645 USDT |
46.2187 USDT |
43.9310 USDT |
| 2024-03-05 |
40.4037 USDT |
1,479.9612 |
38.8754 USDT |
35.3149 USDT |
46.2497 USDT |
39.4034 USDT |
| 2024-03-04 |
35.6082 USDT |
3,293.4943 |
35.5573 USDT |
34.0987 USDT |
38.9165 USDT |
38.1820 USDT |
| 2024-03-03 |
33.1902 USDT |
679.5034 |
33.9948 USDT |
32.2119 USDT |
35.0300 USDT |
34.4710 USDT |
| 2024-03-02 |
33.4966 USDT |
985.0004 |
34.4794 USDT |
31.2715 USDT |
34.4906 USDT |
33.4625 USDT |
| 2024-03-01 |
33.3852 USDT |
1,070.0476 |
32.2772 USDT |
31.7465 USDT |
34.5103 USDT |
34.2000 USDT |