Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
35.0761 USDT |
1,043.5744 |
37.1169 USDT |
32.3301 USDT |
38.4043 USDT |
34.5104 USDT |
| 2024-03-17 |
35.6541 USDT |
924.5344 |
34.8342 USDT |
31.6530 USDT |
39.1613 USDT |
38.7745 USDT |
| 2024-03-16 |
38.0036 USDT |
549.5508 |
40.6765 USDT |
35.3500 USDT |
42.0000 USDT |
35.3500 USDT |
| 2024-03-15 |
39.6230 USDT |
876.6626 |
45.0495 USDT |
36.5663 USDT |
45.6831 USDT |
42.0000 USDT |
| 2024-03-14 |
41.5871 USDT |
1,970.7103 |
47.9715 USDT |
37.1169 USDT |
47.9715 USDT |
45.0503 USDT |
| 2024-03-13 |
47.6126 USDT |
268.4773 |
47.4446 USDT |
46.2848 USDT |
49.9793 USDT |
47.4500 USDT |
| 2024-03-12 |
46.2480 USDT |
426.9953 |
50.3401 USDT |
43.9841 USDT |
50.3401 USDT |
46.2848 USDT |
| 2024-03-11 |
48.4107 USDT |
587.4464 |
43.9675 USDT |
42.0000 USDT |
51.5872 USDT |
50.3411 USDT |
| 2024-03-10 |
46.3262 USDT |
315.2664 |
45.8419 USDT |
44.8908 USDT |
47.7107 USDT |
46.5316 USDT |
| 2024-03-09 |
46.3468 USDT |
517.0114 |
45.9249 USDT |
45.0663 USDT |
48.0000 USDT |
45.0663 USDT |
| 2024-03-08 |
46.6801 USDT |
571.7781 |
45.3335 USDT |
43.0000 USDT |
48.7392 USDT |
45.7547 USDT |
| 2024-03-07 |
43.3628 USDT |
1,131.5386 |
43.7608 USDT |
41.3923 USDT |
45.5616 USDT |
44.6032 USDT |
| 2024-03-06 |
40.8554 USDT |
2,188.2687 |
37.3844 USDT |
31.9645 USDT |
46.2187 USDT |
43.9310 USDT |
| 2024-03-05 |
40.4037 USDT |
1,479.9612 |
38.8754 USDT |
35.3149 USDT |
46.2497 USDT |
39.4034 USDT |
| 2024-03-04 |
35.6082 USDT |
3,293.4943 |
35.5573 USDT |
34.0987 USDT |
38.9165 USDT |
38.1820 USDT |
| 2024-03-03 |
33.1902 USDT |
679.5034 |
33.9948 USDT |
32.2119 USDT |
35.0300 USDT |
34.4710 USDT |
| 2024-03-02 |
33.4966 USDT |
985.0004 |
34.4794 USDT |
31.2715 USDT |
34.4906 USDT |
33.4625 USDT |
| 2024-03-01 |
33.3852 USDT |
1,070.0476 |
32.2772 USDT |
31.7465 USDT |
34.5103 USDT |
34.2000 USDT |
| 2024-02-29 |
34.5944 USDT |
1,378.4299 |
32.9998 USDT |
31.2715 USDT |
36.9257 USDT |
34.6885 USDT |
| 2024-02-28 |
31.5307 USDT |
6,866.5561 |
29.5297 USDT |
28.3625 USDT |
35.8021 USDT |
31.8025 USDT |
| 2024-02-27 |
29.7756 USDT |
1,434.4728 |
28.2565 USDT |
27.7776 USDT |
33.5899 USDT |
33.5796 USDT |
| 2024-02-26 |
27.0054 USDT |
832.8490 |
26.5691 USDT |
25.3305 USDT |
28.3680 USDT |
27.6203 USDT |
| 2024-02-25 |
26.2760 USDT |
1,428.3583 |
24.7700 USDT |
24.7700 USDT |
27.5516 USDT |
27.0980 USDT |
| 2024-02-24 |
23.9102 USDT |
322.2180 |
23.8798 USDT |
23.2621 USDT |
24.7223 USDT |
24.3986 USDT |
| 2024-02-23 |
24.0574 USDT |
3,318.1454 |
24.4275 USDT |
21.9997 USDT |
24.7222 USDT |
23.5994 USDT |
| 2024-02-22 |
24.7085 USDT |
910.7042 |
23.9516 USDT |
23.1088 USDT |
25.5940 USDT |
25.2147 USDT |
| 2024-02-21 |
23.2557 USDT |
1,039.6850 |
25.0000 USDT |
22.8320 USDT |
25.1563 USDT |
23.4670 USDT |
| 2024-02-20 |
23.9810 USDT |
1,302.7509 |
24.3292 USDT |
23.0109 USDT |
27.1708 USDT |
24.4491 USDT |
| 2024-02-19 |
24.0294 USDT |
507.7603 |
23.2621 USDT |
22.5734 USDT |
24.7223 USDT |
23.9516 USDT |
| 2024-02-18 |
21.1664 USDT |
782.1292 |
20.9616 USDT |
18.6654 USDT |
22.0418 USDT |
22.0418 USDT |
| 2024-02-17 |
20.5930 USDT |
36.6057 |
21.0352 USDT |
20.2898 USDT |
21.3166 USDT |
21.0041 USDT |
| 2024-02-16 |
22.2701 USDT |
1,044.8709 |
21.9259 USDT |
20.7532 USDT |
23.2995 USDT |
21.2449 USDT |
| 2024-02-15 |
22.1758 USDT |
1,786.8237 |
21.1000 USDT |
19.3307 USDT |
24.7223 USDT |
21.8612 USDT |
| 2024-02-14 |
20.4009 USDT |
862.9498 |
18.7794 USDT |
18.7794 USDT |
21.0251 USDT |
20.9702 USDT |
| 2024-02-13 |
18.8951 USDT |
1,047.2401 |
19.0682 USDT |
17.8096 USDT |
19.6776 USDT |
18.6893 USDT |
| 2024-02-12 |
17.4460 USDT |
2,375.1009 |
16.5719 USDT |
15.7337 USDT |
18.9354 USDT |
18.9354 USDT |
| 2024-02-11 |
16.6446 USDT |
329.7227 |
16.5570 USDT |
16.1371 USDT |
17.1200 USDT |
16.4577 USDT |
| 2024-02-10 |
16.0906 USDT |
410.4434 |
16.3558 USDT |
15.8837 USDT |
16.5719 USDT |
15.8837 USDT |
| 2024-02-09 |
15.8643 USDT |
960.2983 |
14.8958 USDT |
14.8958 USDT |
16.8115 USDT |
16.0927 USDT |
| 2024-02-08 |
15.0821 USDT |
403.6965 |
15.1589 USDT |
14.7824 USDT |
15.7756 USDT |
15.1977 USDT |
| 2024-02-07 |
14.3046 USDT |
1,041.1805 |
14.2587 USDT |
13.7792 USDT |
15.3278 USDT |
14.9649 USDT |
| 2024-02-06 |
13.7019 USDT |
802.7251 |
13.0749 USDT |
12.9524 USDT |
14.3531 USDT |
14.3531 USDT |
| 2024-02-05 |
12.9186 USDT |
416.6141 |
12.4811 USDT |
12.3013 USDT |
13.5390 USDT |
12.7283 USDT |
| 2024-02-04 |
12.6322 USDT |
269.4244 |
12.7218 USDT |
12.4529 USDT |
13.0722 USDT |
12.8241 USDT |
| 2024-02-03 |
13.0341 USDT |
28.6782 |
13.0640 USDT |
12.8564 USDT |
13.2701 USDT |
12.8564 USDT |
| 2024-02-02 |
12.8751 USDT |
346.9443 |
13.0589 USDT |
12.5005 USDT |
13.2696 USDT |
12.6191 USDT |
| 2024-02-01 |
12.4069 USDT |
893.4871 |
12.5999 USDT |
11.8045 USDT |
13.0748 USDT |
13.0323 USDT |
| 2024-01-31 |
12.9494 USDT |
1,568.1888 |
13.5000 USDT |
12.2230 USDT |
13.7400 USDT |
12.5066 USDT |
| 2024-01-30 |
13.6989 USDT |
1,718.8968 |
13.0485 USDT |
12.7593 USDT |
14.6604 USDT |
14.0534 USDT |
| 2024-01-29 |
12.3969 USDT |
542.0742 |
12.3225 USDT |
11.8797 USDT |
13.0748 USDT |
13.0145 USDT |