Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
34.5944 USDT |
1,378.4299 |
32.9998 USDT |
31.2715 USDT |
36.9257 USDT |
34.6885 USDT |
| 2024-02-28 |
31.5307 USDT |
6,866.5561 |
29.5297 USDT |
28.3625 USDT |
35.8021 USDT |
31.8025 USDT |
| 2024-02-27 |
29.7756 USDT |
1,434.4728 |
28.2565 USDT |
27.7776 USDT |
33.5899 USDT |
33.5796 USDT |
| 2024-02-26 |
27.0054 USDT |
832.8490 |
26.5691 USDT |
25.3305 USDT |
28.3680 USDT |
27.6203 USDT |
| 2024-02-25 |
26.2760 USDT |
1,428.3583 |
24.7700 USDT |
24.7700 USDT |
27.5516 USDT |
27.0980 USDT |
| 2024-02-24 |
23.9102 USDT |
322.2180 |
23.8798 USDT |
23.2621 USDT |
24.7223 USDT |
24.3986 USDT |
| 2024-02-23 |
24.0574 USDT |
3,318.1454 |
24.4275 USDT |
21.9997 USDT |
24.7222 USDT |
23.5994 USDT |
| 2024-02-22 |
24.7085 USDT |
910.7042 |
23.9516 USDT |
23.1088 USDT |
25.5940 USDT |
25.2147 USDT |
| 2024-02-21 |
23.2557 USDT |
1,039.6850 |
25.0000 USDT |
22.8320 USDT |
25.1563 USDT |
23.4670 USDT |
| 2024-02-20 |
23.9810 USDT |
1,302.7509 |
24.3292 USDT |
23.0109 USDT |
27.1708 USDT |
24.4491 USDT |
| 2024-02-19 |
24.0294 USDT |
507.7603 |
23.2621 USDT |
22.5734 USDT |
24.7223 USDT |
23.9516 USDT |
| 2024-02-18 |
21.1664 USDT |
782.1292 |
20.9616 USDT |
18.6654 USDT |
22.0418 USDT |
22.0418 USDT |
| 2024-02-17 |
20.5930 USDT |
36.6057 |
21.0352 USDT |
20.2898 USDT |
21.3166 USDT |
21.0041 USDT |
| 2024-02-16 |
22.2701 USDT |
1,044.8709 |
21.9259 USDT |
20.7532 USDT |
23.2995 USDT |
21.2449 USDT |
| 2024-02-15 |
22.1758 USDT |
1,786.8237 |
21.1000 USDT |
19.3307 USDT |
24.7223 USDT |
21.8612 USDT |
| 2024-02-14 |
20.4009 USDT |
862.9498 |
18.7794 USDT |
18.7794 USDT |
21.0251 USDT |
20.9702 USDT |
| 2024-02-13 |
18.8951 USDT |
1,047.2401 |
19.0682 USDT |
17.8096 USDT |
19.6776 USDT |
18.6893 USDT |
| 2024-02-12 |
17.4460 USDT |
2,375.1009 |
16.5719 USDT |
15.7337 USDT |
18.9354 USDT |
18.9354 USDT |
| 2024-02-11 |
16.6446 USDT |
329.7227 |
16.5570 USDT |
16.1371 USDT |
17.1200 USDT |
16.4577 USDT |
| 2024-02-10 |
16.0906 USDT |
410.4434 |
16.3558 USDT |
15.8837 USDT |
16.5719 USDT |
15.8837 USDT |
| 2024-02-09 |
15.8643 USDT |
960.2983 |
14.8958 USDT |
14.8958 USDT |
16.8115 USDT |
16.0927 USDT |
| 2024-02-08 |
15.0821 USDT |
403.6965 |
15.1589 USDT |
14.7824 USDT |
15.7756 USDT |
15.1977 USDT |
| 2024-02-07 |
14.3046 USDT |
1,041.1805 |
14.2587 USDT |
13.7792 USDT |
15.3278 USDT |
14.9649 USDT |
| 2024-02-06 |
13.7019 USDT |
802.7251 |
13.0749 USDT |
12.9524 USDT |
14.3531 USDT |
14.3531 USDT |
| 2024-02-05 |
12.9186 USDT |
416.6141 |
12.4811 USDT |
12.3013 USDT |
13.5390 USDT |
12.7283 USDT |
| 2024-02-04 |
12.6322 USDT |
269.4244 |
12.7218 USDT |
12.4529 USDT |
13.0722 USDT |
12.8241 USDT |
| 2024-02-03 |
13.0341 USDT |
28.6782 |
13.0640 USDT |
12.8564 USDT |
13.2701 USDT |
12.8564 USDT |
| 2024-02-02 |
12.8751 USDT |
346.9443 |
13.0589 USDT |
12.5005 USDT |
13.2696 USDT |
12.6191 USDT |
| 2024-02-01 |
12.4069 USDT |
893.4871 |
12.5999 USDT |
11.8045 USDT |
13.0748 USDT |
13.0323 USDT |
| 2024-01-31 |
12.9494 USDT |
1,568.1888 |
13.5000 USDT |
12.2230 USDT |
13.7400 USDT |
12.5066 USDT |
| 2024-01-30 |
13.6989 USDT |
1,718.8968 |
13.0485 USDT |
12.7593 USDT |
14.6604 USDT |
14.0534 USDT |
| 2024-01-29 |
12.3969 USDT |
542.0742 |
12.3225 USDT |
11.8797 USDT |
13.0748 USDT |
13.0145 USDT |
| 2024-01-28 |
12.7220 USDT |
406.8203 |
12.5065 USDT |
11.9387 USDT |
13.0146 USDT |
11.9387 USDT |
| 2024-01-27 |
12.3722 USDT |
477.4664 |
12.1796 USDT |
12.0066 USDT |
12.7188 USDT |
12.5379 USDT |
| 2024-01-26 |
11.9899 USDT |
664.7028 |
11.6137 USDT |
11.1654 USDT |
12.6674 USDT |
11.9819 USDT |
| 2024-01-25 |
11.4924 USDT |
626.6499 |
11.7871 USDT |
10.6078 USDT |
11.9429 USDT |
11.2898 USDT |
| 2024-01-24 |
11.6913 USDT |
1,118.3802 |
11.9629 USDT |
11.1354 USDT |
12.3214 USDT |
11.1354 USDT |
| 2024-01-23 |
11.6478 USDT |
2,313.7439 |
13.4597 USDT |
10.6044 USDT |
13.8731 USDT |
10.9688 USDT |
| 2024-01-22 |
14.7272 USDT |
850.4525 |
15.5867 USDT |
14.0514 USDT |
15.5867 USDT |
14.0514 USDT |
| 2024-01-21 |
15.9661 USDT |
24.5544 |
16.0664 USDT |
15.8194 USDT |
16.2144 USDT |
16.1710 USDT |
| 2024-01-20 |
15.9948 USDT |
123.4911 |
16.3292 USDT |
15.5727 USDT |
16.3391 USDT |
15.8516 USDT |
| 2024-01-19 |
15.8788 USDT |
880.5237 |
16.0881 USDT |
15.1317 USDT |
16.4551 USDT |
16.1139 USDT |
| 2024-01-18 |
16.3080 USDT |
374.1036 |
16.7851 USDT |
15.4000 USDT |
17.3250 USDT |
16.0041 USDT |
| 2024-01-17 |
17.4025 USDT |
611.7413 |
18.0567 USDT |
16.7873 USDT |
18.3155 USDT |
17.2445 USDT |
| 2024-01-16 |
17.6063 USDT |
827.8291 |
16.6300 USDT |
16.6300 USDT |
18.0216 USDT |
18.0010 USDT |
| 2024-01-15 |
17.1265 USDT |
859.9875 |
16.0563 USDT |
16.0554 USDT |
17.5836 USDT |
17.0355 USDT |
| 2024-01-14 |
17.5006 USDT |
605.6726 |
17.9893 USDT |
16.0554 USDT |
18.0943 USDT |
16.5382 USDT |
| 2024-01-13 |
17.7101 USDT |
586.9972 |
17.0223 USDT |
16.5411 USDT |
18.4350 USDT |
18.2614 USDT |
| 2024-01-12 |
19.0036 USDT |
2,395.8555 |
18.7489 USDT |
16.0286 USDT |
20.3856 USDT |
17.3238 USDT |
| 2024-01-11 |
18.7380 USDT |
4,840.2858 |
18.1292 USDT |
16.0554 USDT |
20.3631 USDT |
18.6174 USDT |