Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
15.0183 USDT |
5,016.9171 |
14.0800 USDT |
13.9420 USDT |
17.3251 USDT |
15.8515 USDT |
| 2024-01-09 |
12.7869 USDT |
2,451.4131 |
14.0655 USDT |
11.5901 USDT |
14.0780 USDT |
13.2696 USDT |
| 2024-01-08 |
12.0407 USDT |
1,215.7394 |
11.5902 USDT |
10.7626 USDT |
14.2899 USDT |
14.0760 USDT |
| 2024-01-07 |
12.2547 USDT |
431.2392 |
11.9492 USDT |
11.6836 USDT |
12.6053 USDT |
12.0689 USDT |
| 2024-01-06 |
11.7353 USDT |
2,497.7116 |
12.5936 USDT |
10.2948 USDT |
12.6932 USDT |
12.0858 USDT |
| 2024-01-05 |
12.0417 USDT |
3,011.9417 |
12.6714 USDT |
10.7626 USDT |
12.6819 USDT |
11.9629 USDT |
| 2024-01-04 |
11.8284 USDT |
3,670.1274 |
11.7381 USDT |
10.2948 USDT |
13.7378 USDT |
12.7508 USDT |
| 2024-01-03 |
12.6898 USDT |
4,400.6990 |
14.2881 USDT |
11.4196 USDT |
14.6264 USDT |
11.9436 USDT |
| 2024-01-02 |
14.6137 USDT |
2,658.7088 |
14.0711 USDT |
13.9696 USDT |
15.5008 USDT |
14.5440 USDT |
| 2024-01-01 |
13.3439 USDT |
1,893.2385 |
12.9998 USDT |
12.7426 USDT |
13.9501 USDT |
13.6562 USDT |
| 2023-12-31 |
13.3705 USDT |
198.1444 |
13.2799 USDT |
12.7463 USDT |
13.5367 USDT |
12.7463 USDT |
| 2023-12-30 |
13.2179 USDT |
1,558.4641 |
13.2773 USDT |
12.8813 USDT |
13.5369 USDT |
12.9917 USDT |
| 2023-12-29 |
13.8471 USDT |
2,089.9449 |
14.5319 USDT |
13.2455 USDT |
14.6264 USDT |
13.2455 USDT |
| 2023-12-28 |
15.0013 USDT |
3,362.9511 |
14.9120 USDT |
14.1379 USDT |
15.8037 USDT |
14.1379 USDT |
| 2023-12-27 |
13.3876 USDT |
2,167.6102 |
11.9575 USDT |
11.7380 USDT |
14.6263 USDT |
14.2904 USDT |
| 2023-12-26 |
12.0745 USDT |
6,036.4080 |
12.9997 USDT |
11.2500 USDT |
12.9999 USDT |
11.9500 USDT |
| 2023-12-25 |
13.0859 USDT |
1,573.9264 |
13.0228 USDT |
12.7426 USDT |
13.4217 USDT |
12.7506 USDT |
| 2023-12-24 |
13.4876 USDT |
2,219.9361 |
13.7913 USDT |
12.9916 USDT |
14.0365 USDT |
13.2193 USDT |
| 2023-12-23 |
13.3090 USDT |
1,120.9189 |
14.0140 USDT |
12.8303 USDT |
14.0482 USDT |
13.2455 USDT |
| 2023-12-22 |
13.7846 USDT |
4,371.0810 |
12.5216 USDT |
12.5215 USDT |
14.8935 USDT |
13.5044 USDT |
| 2023-12-21 |
12.4884 USDT |
2,484.2055 |
11.9489 USDT |
11.7281 USDT |
13.3498 USDT |
12.6824 USDT |
| 2023-12-20 |
12.1219 USDT |
4,603.1248 |
11.6355 USDT |
11.1773 USDT |
13.0000 USDT |
11.8231 USDT |
| 2023-12-19 |
12.6605 USDT |
4,971.0919 |
12.3686 USDT |
10.9006 USDT |
13.6494 USDT |
11.3307 USDT |
| 2023-12-18 |
11.2101 USDT |
7,833.6850 |
11.7778 USDT |
10.2594 USDT |
12.2722 USDT |
12.2721 USDT |
| 2023-12-17 |
12.3349 USDT |
681.0084 |
12.2427 USDT |
12.0080 USDT |
12.7550 USDT |
12.5119 USDT |
| 2023-12-16 |
12.6665 USDT |
723.5282 |
12.5118 USDT |
12.2426 USDT |
13.1146 USDT |
12.6441 USDT |
| 2023-12-15 |
13.5393 USDT |
2,724.5178 |
14.2018 USDT |
12.5175 USDT |
14.2021 USDT |
12.8660 USDT |
| 2023-12-14 |
13.2229 USDT |
997.0530 |
12.9745 USDT |
12.7228 USDT |
14.3270 USDT |
14.3270 USDT |
| 2023-12-13 |
12.6364 USDT |
1,371.5926 |
12.4335 USDT |
12.0353 USDT |
13.6253 USDT |
13.2893 USDT |
| 2023-12-12 |
12.5928 USDT |
965.3889 |
13.0082 USDT |
12.1082 USDT |
13.1688 USDT |
12.5338 USDT |
| 2023-12-11 |
12.8960 USDT |
4,457.9217 |
14.2650 USDT |
11.8121 USDT |
14.2650 USDT |
12.4792 USDT |
| 2023-12-10 |
14.4671 USDT |
528.0329 |
14.3523 USDT |
14.1047 USDT |
14.7966 USDT |
14.7966 USDT |
| 2023-12-09 |
14.4995 USDT |
1,510.7845 |
14.3817 USDT |
14.1965 USDT |
15.1542 USDT |
14.1965 USDT |
| 2023-12-08 |
14.6833 USDT |
4,130.7066 |
14.3612 USDT |
14.2249 USDT |
15.4774 USDT |
14.6356 USDT |
| 2023-12-07 |
13.5791 USDT |
919.6024 |
13.0346 USDT |
13.0345 USDT |
14.5053 USDT |
14.1344 USDT |
| 2023-12-06 |
13.3255 USDT |
1,219.1210 |
13.8938 USDT |
12.8718 USDT |
15.8861 USDT |
12.9793 USDT |
| 2023-12-05 |
12.6298 USDT |
3,730.8159 |
13.1913 USDT |
10.9911 USDT |
13.6500 USDT |
13.6233 USDT |
| 2023-12-04 |
13.4145 USDT |
634.2069 |
12.8070 USDT |
12.7636 USDT |
13.6902 USDT |
13.2802 USDT |
| 2023-12-03 |
12.3807 USDT |
222.2796 |
12.1601 USDT |
12.0660 USDT |
12.5582 USDT |
12.5582 USDT |
| 2023-12-02 |
11.8763 USDT |
275.1009 |
11.6554 USDT |
11.4686 USDT |
12.5285 USDT |
12.3893 USDT |
| 2023-12-01 |
11.5297 USDT |
93.0247 |
11.5238 USDT |
11.5238 USDT |
11.5366 USDT |
11.5366 USDT |
| 2023-11-30 |
11.0328 USDT |
134.8131 |
10.7664 USDT |
10.6381 USDT |
11.0928 USDT |
10.6381 USDT |
| 2023-11-29 |
10.9218 USDT |
22.9885 |
10.9179 USDT |
10.7134 USDT |
10.9349 USDT |
10.7134 USDT |
| 2023-11-28 |
11.2094 USDT |
93.2820 |
10.4413 USDT |
10.4412 USDT |
11.3910 USDT |
11.3089 USDT |
| 2023-11-27 |
10.8140 USDT |
63.2786 |
11.0246 USDT |
10.7659 USDT |
11.0246 USDT |
10.7659 USDT |
| 2023-11-26 |
11.3037 USDT |
133.7803 |
11.1986 USDT |
11.0918 USDT |
11.6330 USDT |
11.2026 USDT |
| 2023-11-25 |
11.2614 USDT |
62.2699 |
11.4185 USDT |
11.1979 USDT |
11.4500 USDT |
11.1979 USDT |
| 2023-11-24 |
11.6215 USDT |
381.4115 |
11.5491 USDT |
11.4138 USDT |
12.0229 USDT |
11.4185 USDT |
| 2023-11-23 |
11.3653 USDT |
757.7361 |
12.0121 USDT |
10.9587 USDT |
12.0127 USDT |
11.2645 USDT |
| 2023-11-22 |
10.7239 USDT |
511.9364 |
10.4113 USDT |
9.8943 USDT |
11.2750 USDT |
11.2750 USDT |