Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
6.1742 USDT |
148.1242 |
5.4669 USDT |
5.4669 USDT |
6.2766 USDT |
6.2490 USDT |
| 2023-10-19 |
5.4409 USDT |
21.7337 |
5.3423 USDT |
5.2750 USDT |
5.4669 USDT |
5.4669 USDT |
| 2023-10-18 |
5.5371 USDT |
8.3546 |
5.5320 USDT |
5.5319 USDT |
5.7804 USDT |
5.7804 USDT |
| 2023-10-17 |
5.7781 USDT |
204.0408 |
5.9754 USDT |
5.7118 USDT |
5.9754 USDT |
5.7118 USDT |
| 2023-10-16 |
6.0160 USDT |
762.1687 |
5.5247 USDT |
5.5178 USDT |
6.2936 USDT |
5.8117 USDT |
| 2023-10-15 |
5.4534 USDT |
326.9534 |
5.4786 USDT |
5.3502 USDT |
5.5353 USDT |
5.5353 USDT |
| 2023-10-14 |
5.3523 USDT |
0.2175 |
5.3231 USDT |
5.3231 USDT |
5.4983 USDT |
5.4983 USDT |
| 2023-10-13 |
5.3555 USDT |
10.0271 |
5.3729 USDT |
5.2024 USDT |
5.3729 USDT |
5.3581 USDT |
| 2023-10-12 |
5.1646 USDT |
465.6091 |
5.5340 USDT |
5.0231 USDT |
5.5340 USDT |
5.0791 USDT |
| 2023-10-11 |
5.5218 USDT |
396.5381 |
5.5304 USDT |
5.3002 USDT |
5.6973 USDT |
5.5051 USDT |
| 2023-10-10 |
5.6048 USDT |
123.0231 |
5.7000 USDT |
5.4302 USDT |
5.7098 USDT |
5.6270 USDT |
| 2023-10-09 |
5.9881 USDT |
2,167.9897 |
6.2609 USDT |
5.3192 USDT |
6.3011 USDT |
5.7168 USDT |
| 2023-10-08 |
6.3269 USDT |
332.7414 |
6.2840 USDT |
6.2836 USDT |
6.3852 USDT |
6.3561 USDT |
| 2023-10-07 |
6.4728 USDT |
625.1763 |
6.5380 USDT |
6.4575 USDT |
6.5380 USDT |
6.5223 USDT |
| 2023-10-06 |
6.2213 USDT |
165.5894 |
6.1450 USDT |
6.1363 USDT |
6.4899 USDT |
6.4899 USDT |
| 2023-10-05 |
6.3241 USDT |
458.3240 |
6.5528 USDT |
6.0949 USDT |
6.5719 USDT |
6.1032 USDT |
| 2023-10-04 |
6.4654 USDT |
190.1626 |
6.6615 USDT |
6.3516 USDT |
6.6615 USDT |
6.4856 USDT |
| 2023-10-03 |
6.6728 USDT |
333.4366 |
6.6776 USDT |
6.5279 USDT |
6.7491 USDT |
6.5861 USDT |
| 2023-10-02 |
7.1960 USDT |
1,126.7148 |
7.5202 USDT |
6.5858 USDT |
7.6125 USDT |
6.6167 USDT |
| 2023-10-01 |
7.3930 USDT |
786.8488 |
6.8131 USDT |
6.8131 USDT |
7.8762 USDT |
7.7740 USDT |
| 2023-09-30 |
6.8623 USDT |
24.1189 |
7.0271 USDT |
6.8194 USDT |
7.0271 USDT |
6.8194 USDT |
| 2023-09-29 |
6.7255 USDT |
507.1088 |
6.6846 USDT |
6.6846 USDT |
6.8036 USDT |
6.7437 USDT |
| 2023-09-28 |
6.3529 USDT |
618.7825 |
6.1200 USDT |
6.1199 USDT |
6.7037 USDT |
6.4621 USDT |
| 2023-09-27 |
6.2272 USDT |
93.0590 |
5.9828 USDT |
5.9828 USDT |
6.4374 USDT |
6.1577 USDT |
| 2023-09-26 |
5.9408 USDT |
0.6188 |
5.9408 USDT |
5.9408 USDT |
5.9408 USDT |
5.9408 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 |
5.8458 USDT |
5.8458 USDT |
5.8458 USDT |
5.8458 USDT |
| 2023-09-24 |
5.9316 USDT |
208.5462 |
5.3476 USDT |
5.3476 USDT |
6.0641 USDT |
5.8458 USDT |
| 2023-09-23 |
5.9735 USDT |
11.6330 |
5.9735 USDT |
5.9735 USDT |
5.9735 USDT |
5.9735 USDT |
| 2023-09-22 |
5.9023 USDT |
18.2782 |
5.9023 USDT |
5.9023 USDT |
5.9023 USDT |
5.9023 USDT |
| 2023-09-21 |
5.8967 USDT |
522.4265 |
6.2906 USDT |
5.6527 USDT |
6.2906 USDT |
5.9023 USDT |
| 2023-09-20 |
6.2483 USDT |
185.6217 |
6.3625 USDT |
6.1228 USDT |
6.4357 USDT |
6.1228 USDT |
| 2023-09-19 |
6.5435 USDT |
1,247.5950 |
6.4231 USDT |
6.4111 USDT |
6.6833 USDT |
6.5302 USDT |
| 2023-09-18 |
6.5736 USDT |
107.0305 |
6.2799 USDT |
6.2799 USDT |
6.8784 USDT |
6.4903 USDT |
| 2023-09-17 |
6.3344 USDT |
14.5772 |
6.4474 USDT |
6.2437 USDT |
6.4474 USDT |
6.2437 USDT |
| 2023-09-16 |
6.5347 USDT |
47.7483 |
6.5477 USDT |
6.4745 USDT |
6.5477 USDT |
6.4745 USDT |
| 2023-09-15 |
6.3302 USDT |
119.9484 |
6.3591 USDT |
6.1770 USDT |
6.4904 USDT |
6.3195 USDT |
| 2023-09-14 |
6.2932 USDT |
90.5051 |
6.3022 USDT |
6.2779 USDT |
6.3776 USDT |
6.3776 USDT |
| 2023-09-13 |
6.0117 USDT |
331.5160 |
5.9655 USDT |
5.9275 USDT |
6.2461 USDT |
6.1528 USDT |
| 2023-09-12 |
6.0609 USDT |
400.7650 |
5.8143 USDT |
5.8143 USDT |
6.3125 USDT |
6.0572 USDT |
| 2023-09-11 |
5.7917 USDT |
1,295.7080 |
6.1772 USDT |
5.3013 USDT |
6.2603 USDT |
5.3013 USDT |
| 2023-09-10 |
6.3372 USDT |
114.5050 |
6.3152 USDT |
6.2639 USDT |
6.3500 USDT |
6.3231 USDT |
| 2023-09-09 |
6.4852 USDT |
2.3129 |
6.4852 USDT |
6.4852 USDT |
6.4852 USDT |
6.4852 USDT |
| 2023-09-08 |
6.2799 USDT |
0.8476 |
6.2799 USDT |
6.1716 USDT |
6.2799 USDT |
6.1716 USDT |
| 2023-09-07 |
6.4292 USDT |
300.2151 |
6.5231 USDT |
6.4275 USDT |
6.5516 USDT |
6.5516 USDT |
| 2023-09-06 |
6.7116 USDT |
295.2051 |
6.3611 USDT |
6.3609 USDT |
6.8795 USDT |
6.3609 USDT |
| 2023-09-05 |
6.4155 USDT |
2.3498 |
6.4155 USDT |
6.4155 USDT |
6.4155 USDT |
6.4155 USDT |
| 2023-09-04 |
6.3924 USDT |
77.8749 |
6.5657 USDT |
6.2726 USDT |
6.5657 USDT |
6.4346 USDT |
| 2023-09-03 |
6.5529 USDT |
35.9255 |
6.5181 USDT |
6.4303 USDT |
6.5972 USDT |
6.4303 USDT |
| 2023-09-02 |
6.5120 USDT |
20.7404 |
6.5120 USDT |
6.5120 USDT |
6.5120 USDT |
6.5120 USDT |
| 2023-09-01 |
6.2659 USDT |
213.7538 |
6.4000 USDT |
6.0775 USDT |
6.4000 USDT |
6.3211 USDT |