Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
10.5330 USDT |
254.8906 |
10.9701 USDT |
9.8710 USDT |
10.9753 USDT |
10.4010 USDT |
| 2023-11-20 |
10.8690 USDT |
2,012.8709 |
10.6602 USDT |
10.5193 USDT |
11.2846 USDT |
10.7680 USDT |
| 2023-11-19 |
10.1213 USDT |
75.8662 |
10.0315 USDT |
10.0315 USDT |
10.1928 USDT |
10.1084 USDT |
| 2023-11-18 |
10.1287 USDT |
583.7832 |
10.0810 USDT |
9.9348 USDT |
10.1701 USDT |
9.9348 USDT |
| 2023-11-17 |
10.0191 USDT |
152.7556 |
10.1576 USDT |
9.3920 USDT |
10.4187 USDT |
9.9866 USDT |
| 2023-11-16 |
11.0417 USDT |
94.6968 |
11.0596 USDT |
9.9326 USDT |
11.5578 USDT |
9.9326 USDT |
| 2023-11-15 |
10.2248 USDT |
44.1441 |
10.1867 USDT |
10.1867 USDT |
10.2627 USDT |
10.2627 USDT |
| 2023-11-14 |
10.7505 USDT |
77.5896 |
11.3102 USDT |
9.8262 USDT |
11.3102 USDT |
10.3708 USDT |
| 2023-11-13 |
11.3199 USDT |
112.9162 |
11.1312 USDT |
10.9027 USDT |
11.5018 USDT |
11.3429 USDT |
| 2023-11-12 |
11.1815 USDT |
14.3298 |
10.8739 USDT |
10.8739 USDT |
11.2747 USDT |
11.2689 USDT |
| 2023-11-11 |
11.4235 USDT |
222.1012 |
11.2796 USDT |
11.0801 USDT |
11.5361 USDT |
11.4600 USDT |
| 2023-11-10 |
11.9069 USDT |
51.8833 |
12.0218 USDT |
11.4374 USDT |
12.2075 USDT |
11.4733 USDT |
| 2023-11-09 |
10.6552 USDT |
302.4764 |
9.1457 USDT |
9.1455 USDT |
11.5000 USDT |
11.5000 USDT |
| 2023-11-08 |
9.5976 USDT |
66.3214 |
9.0492 USDT |
9.0492 USDT |
9.7358 USDT |
9.7358 USDT |
| 2023-11-07 |
9.0280 USDT |
141.1740 |
9.1680 USDT |
8.8147 USDT |
9.4149 USDT |
9.4149 USDT |
| 2023-11-06 |
9.4663 USDT |
97.7844 |
9.0402 USDT |
9.0402 USDT |
9.5979 USDT |
9.2386 USDT |
| 2023-11-05 |
9.0389 USDT |
168.9333 |
8.7258 USDT |
8.7258 USDT |
9.5514 USDT |
9.3315 USDT |
| 2023-11-04 |
8.7377 USDT |
306.9174 |
8.4329 USDT |
8.4328 USDT |
8.8792 USDT |
8.8791 USDT |
| 2023-11-03 |
8.2566 USDT |
259.6637 |
7.9771 USDT |
7.9116 USDT |
8.6423 USDT |
8.6423 USDT |
| 2023-11-02 |
8.4395 USDT |
540.2712 |
8.6790 USDT |
8.0927 USDT |
8.6848 USDT |
8.3415 USDT |
| 2023-11-01 |
8.6249 USDT |
315.7984 |
8.2261 USDT |
8.1081 USDT |
8.9842 USDT |
8.8473 USDT |
| 2023-10-31 |
8.0597 USDT |
149.0460 |
8.2326 USDT |
8.0299 USDT |
8.4403 USDT |
8.1353 USDT |
| 2023-10-30 |
8.3408 USDT |
336.6857 |
8.2868 USDT |
8.0383 USDT |
8.5565 USDT |
8.4720 USDT |
| 2023-10-29 |
8.1946 USDT |
60.6064 |
8.2244 USDT |
8.0956 USDT |
8.3275 USDT |
8.0956 USDT |
| 2023-10-28 |
8.0912 USDT |
120.0000 |
8.0911 USDT |
8.0911 USDT |
8.0983 USDT |
8.0983 USDT |
| 2023-10-27 |
7.8299 USDT |
208.8151 |
8.2843 USDT |
7.6603 USDT |
8.2843 USDT |
7.7715 USDT |
| 2023-10-26 |
8.3632 USDT |
596.1119 |
8.1817 USDT |
7.8325 USDT |
9.0648 USDT |
7.8613 USDT |
| 2023-10-25 |
8.4075 USDT |
419.3477 |
8.1000 USDT |
8.1000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2023-10-24 |
8.2411 USDT |
542.5041 |
7.9800 USDT |
7.7479 USDT |
8.8568 USDT |
8.0933 USDT |
| 2023-10-23 |
7.0353 USDT |
376.3043 |
6.7914 USDT |
6.7914 USDT |
7.2917 USDT |
7.1385 USDT |
| 2023-10-22 |
6.4130 USDT |
143.3536 |
6.3595 USDT |
6.1704 USDT |
6.6449 USDT |
6.5320 USDT |
| 2023-10-21 |
6.2050 USDT |
396.3398 |
6.0498 USDT |
6.0498 USDT |
6.4403 USDT |
6.4403 USDT |
| 2023-10-20 |
6.1742 USDT |
148.1242 |
5.4669 USDT |
5.4669 USDT |
6.2766 USDT |
6.2490 USDT |
| 2023-10-19 |
5.4409 USDT |
21.7337 |
5.3423 USDT |
5.2750 USDT |
5.4669 USDT |
5.4669 USDT |
| 2023-10-18 |
5.5371 USDT |
8.3546 |
5.5320 USDT |
5.5319 USDT |
5.7804 USDT |
5.7804 USDT |
| 2023-10-17 |
5.7781 USDT |
204.0408 |
5.9754 USDT |
5.7118 USDT |
5.9754 USDT |
5.7118 USDT |
| 2023-10-16 |
6.0160 USDT |
762.1687 |
5.5247 USDT |
5.5178 USDT |
6.2936 USDT |
5.8117 USDT |
| 2023-10-15 |
5.4534 USDT |
326.9534 |
5.4786 USDT |
5.3502 USDT |
5.5353 USDT |
5.5353 USDT |
| 2023-10-14 |
5.3523 USDT |
0.2175 |
5.3231 USDT |
5.3231 USDT |
5.4983 USDT |
5.4983 USDT |
| 2023-10-13 |
5.3555 USDT |
10.0271 |
5.3729 USDT |
5.2024 USDT |
5.3729 USDT |
5.3581 USDT |
| 2023-10-12 |
5.1646 USDT |
465.6091 |
5.5340 USDT |
5.0231 USDT |
5.5340 USDT |
5.0791 USDT |
| 2023-10-11 |
5.5218 USDT |
396.5381 |
5.5304 USDT |
5.3002 USDT |
5.6973 USDT |
5.5051 USDT |
| 2023-10-10 |
5.6048 USDT |
123.0231 |
5.7000 USDT |
5.4302 USDT |
5.7098 USDT |
5.6270 USDT |
| 2023-10-09 |
5.9881 USDT |
2,167.9897 |
6.2609 USDT |
5.3192 USDT |
6.3011 USDT |
5.7168 USDT |
| 2023-10-08 |
6.3269 USDT |
332.7414 |
6.2840 USDT |
6.2836 USDT |
6.3852 USDT |
6.3561 USDT |
| 2023-10-07 |
6.4728 USDT |
625.1763 |
6.5380 USDT |
6.4575 USDT |
6.5380 USDT |
6.5223 USDT |
| 2023-10-06 |
6.2213 USDT |
165.5894 |
6.1450 USDT |
6.1363 USDT |
6.4899 USDT |
6.4899 USDT |
| 2023-10-05 |
6.3241 USDT |
458.3240 |
6.5528 USDT |
6.0949 USDT |
6.5719 USDT |
6.1032 USDT |
| 2023-10-04 |
6.4654 USDT |
190.1626 |
6.6615 USDT |
6.3516 USDT |
6.6615 USDT |
6.4856 USDT |
| 2023-10-03 |
6.6728 USDT |
333.4366 |
6.6776 USDT |
6.5279 USDT |
6.7491 USDT |
6.5861 USDT |