Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.3765 USDT |
4,229.9607 |
1.4073 USDT |
1.3402 USDT |
1.4073 USDT |
1.3624 USDT |
| 2023-08-30 |
1.4336 USDT |
7,108.5761 |
1.4356 USDT |
1.3932 USDT |
1.4497 USDT |
1.4110 USDT |
| 2023-08-29 |
1.4179 USDT |
9,093.4751 |
1.4038 USDT |
1.3792 USDT |
1.4500 USDT |
1.4310 USDT |
| 2023-08-28 |
1.3903 USDT |
8,213.9134 |
1.4193 USDT |
1.3480 USDT |
1.4245 USDT |
1.4042 USDT |
| 2023-08-27 |
1.4341 USDT |
56,667.1140 |
1.4319 USDT |
1.4055 USDT |
1.4683 USDT |
1.4067 USDT |
| 2023-08-26 |
1.4713 USDT |
72,593.9524 |
1.3264 USDT |
1.3264 USDT |
2.1818 USDT |
2.1818 USDT |
| 2023-08-25 |
1.3372 USDT |
9,350.7547 |
1.3653 USDT |
1.3170 USDT |
1.3676 USDT |
1.3284 USDT |
| 2023-08-24 |
1.3735 USDT |
4,118.2659 |
1.3841 USDT |
1.3469 USDT |
1.3947 USDT |
1.3616 USDT |
| 2023-08-23 |
1.3783 USDT |
10,162.6915 |
1.3746 USDT |
1.3504 USDT |
1.4100 USDT |
1.3854 USDT |
| 2023-08-22 |
1.3765 USDT |
9,812.6481 |
1.3773 USDT |
1.3506 USDT |
1.3944 USDT |
1.3606 USDT |
| 2023-08-21 |
1.3797 USDT |
7,477.8891 |
1.4004 USDT |
1.3468 USDT |
1.4027 USDT |
1.3794 USDT |
| 2023-08-20 |
1.3872 USDT |
11,518.8269 |
1.3760 USDT |
1.3660 USDT |
1.4077 USDT |
1.3934 USDT |
| 2023-08-19 |
1.3978 USDT |
28,044.3338 |
1.3985 USDT |
1.3506 USDT |
1.4175 USDT |
1.3699 USDT |
| 2023-08-18 |
1.3878 USDT |
34,182.3257 |
1.3928 USDT |
1.3712 USDT |
1.4040 USDT |
1.4001 USDT |
| 2023-08-17 |
1.5183 USDT |
20,583.5109 |
1.5368 USDT |
1.4467 USDT |
1.5589 USDT |
1.4635 USDT |
| 2023-08-16 |
1.5710 USDT |
25,872.7747 |
1.6042 USDT |
1.5151 USDT |
1.6224 USDT |
1.5281 USDT |
| 2023-08-15 |
1.6685 USDT |
42,191.2884 |
1.6982 USDT |
1.5508 USDT |
1.7151 USDT |
1.5999 USDT |
| 2023-08-14 |
1.7130 USDT |
16,737.8376 |
1.7094 USDT |
1.7022 USDT |
1.7321 USDT |
1.7022 USDT |
| 2023-08-13 |
1.7313 USDT |
24,859.4930 |
1.7842 USDT |
1.6998 USDT |
1.7842 USDT |
1.7235 USDT |
| 2023-08-12 |
1.6794 USDT |
3,605.4173 |
1.6705 USDT |
1.6679 USDT |
1.6891 USDT |
1.6774 USDT |
| 2023-08-11 |
1.6784 USDT |
12,047.1843 |
1.6852 USDT |
1.6578 USDT |
1.7022 USDT |
1.6645 USDT |
| 2023-08-10 |
1.6940 USDT |
6,241.8648 |
1.7024 USDT |
1.6762 USDT |
1.7137 USDT |
1.6836 USDT |
| 2023-08-09 |
1.7090 USDT |
11,836.2316 |
1.7224 USDT |
1.6871 USDT |
1.7274 USDT |
1.6986 USDT |
| 2023-08-08 |
1.7146 USDT |
13,914.6449 |
1.6963 USDT |
1.6767 USDT |
1.7462 USDT |
1.7180 USDT |
| 2023-08-07 |
1.6860 USDT |
14,242.7458 |
1.7011 USDT |
1.6520 USDT |
1.7160 USDT |
1.6849 USDT |
| 2023-08-06 |
1.7132 USDT |
9,111.5921 |
1.7132 USDT |
1.6890 USDT |
1.7457 USDT |
1.6988 USDT |
| 2023-08-05 |
1.7139 USDT |
8,286.2586 |
1.7068 USDT |
1.6944 USDT |
1.7470 USDT |
1.7053 USDT |
| 2023-08-04 |
1.7155 USDT |
15,186.0968 |
1.7109 USDT |
1.6920 USDT |
1.7464 USDT |
1.7127 USDT |
| 2023-08-03 |
1.7228 USDT |
9,826.8678 |
1.7291 USDT |
1.7021 USDT |
1.7454 USDT |
1.7256 USDT |
| 2023-08-02 |
1.7284 USDT |
22,025.0494 |
1.7556 USDT |
1.6969 USDT |
1.7775 USDT |
1.7291 USDT |
| 2023-08-01 |
1.7261 USDT |
27,456.5591 |
1.7508 USDT |
1.6940 USDT |
1.7900 USDT |
1.7518 USDT |
| 2023-07-31 |
1.7562 USDT |
7,170.7553 |
1.7597 USDT |
1.7320 USDT |
1.7845 USDT |
1.7547 USDT |
| 2023-07-30 |
1.8031 USDT |
45,220.8109 |
1.7667 USDT |
1.7422 USDT |
1.8392 USDT |
1.7422 USDT |
| 2023-07-29 |
1.7624 USDT |
5,578.8023 |
1.7621 USDT |
1.7513 USDT |
1.7773 USDT |
1.7702 USDT |
| 2023-07-28 |
1.7541 USDT |
6,783.3638 |
1.7518 USDT |
1.7282 USDT |
1.7789 USDT |
1.7654 USDT |
| 2023-07-27 |
1.7511 USDT |
9,495.7420 |
1.7255 USDT |
1.7255 USDT |
1.7813 USDT |
1.7499 USDT |
| 2023-07-26 |
1.7162 USDT |
8,078.5005 |
1.7160 USDT |
1.6999 USDT |
1.7462 USDT |
1.7282 USDT |
| 2023-07-25 |
1.7153 USDT |
7,210.3150 |
1.7130 USDT |
1.7053 USDT |
1.7284 USDT |
1.7156 USDT |
| 2023-07-24 |
1.7237 USDT |
76,850.3922 |
1.8126 USDT |
1.6446 USDT |
1.8248 USDT |
1.7093 USDT |
| 2023-07-23 |
1.8123 USDT |
4,404.6806 |
1.8001 USDT |
1.7979 USDT |
1.8290 USDT |
1.8133 USDT |
| 2023-07-22 |
1.8243 USDT |
38,955.4231 |
1.8470 USDT |
1.7873 USDT |
1.8512 USDT |
1.8123 USDT |
| 2023-07-21 |
1.8443 USDT |
9,651.9338 |
1.8474 USDT |
1.8265 USDT |
1.8635 USDT |
1.8552 USDT |
| 2023-07-20 |
1.8666 USDT |
22,355.9699 |
1.8459 USDT |
1.8298 USDT |
1.9030 USDT |
1.8377 USDT |
| 2023-07-19 |
1.8607 USDT |
37,553.0205 |
1.8585 USDT |
1.8383 USDT |
1.8842 USDT |
1.8549 USDT |
| 2023-07-18 |
1.8874 USDT |
28,881.4627 |
1.9743 USDT |
1.8191 USDT |
1.9816 USDT |
1.8491 USDT |
| 2023-07-17 |
1.9147 USDT |
55,508.8731 |
1.8761 USDT |
1.8517 USDT |
2.0755 USDT |
1.9409 USDT |
| 2023-07-16 |
1.8916 USDT |
47,504.3848 |
1.9241 USDT |
1.8634 USDT |
2.1066 USDT |
1.8666 USDT |
| 2023-07-15 |
1.9027 USDT |
28,770.5020 |
1.9024 USDT |
1.8700 USDT |
1.9548 USDT |
1.8965 USDT |
| 2023-07-14 |
1.9511 USDT |
64,390.8583 |
1.9926 USDT |
1.7482 USDT |
2.0733 USDT |
1.8434 USDT |
| 2023-07-13 |
1.9471 USDT |
16,405.6512 |
1.8883 USDT |
1.8707 USDT |
2.0080 USDT |
1.9819 USDT |