Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.3876 USDT |
23,227.9632 |
3.4058 USDT |
3.3168 USDT |
3.4700 USDT |
3.3545 USDT |
| 2023-04-02 |
3.4649 USDT |
28,677.7096 |
3.4422 USDT |
3.3671 USDT |
3.5420 USDT |
3.3993 USDT |
| 2023-04-01 |
3.4070 USDT |
16,745.3355 |
3.3965 USDT |
3.3788 USDT |
3.4504 USDT |
3.4092 USDT |
| 2023-03-31 |
3.3833 USDT |
11,165.1474 |
3.3600 USDT |
3.3448 USDT |
3.4364 USDT |
3.3982 USDT |
| 2023-03-30 |
3.4171 USDT |
39,729.9422 |
3.3933 USDT |
3.3075 USDT |
3.5418 USDT |
3.3422 USDT |
| 2023-03-29 |
3.4048 USDT |
26,259.2075 |
3.3593 USDT |
3.3487 USDT |
3.4460 USDT |
3.3933 USDT |
| 2023-03-28 |
3.3144 USDT |
19,078.2356 |
3.3001 USDT |
3.2918 USDT |
3.3724 USDT |
3.3484 USDT |
| 2023-03-27 |
3.3170 USDT |
25,096.0674 |
3.3849 USDT |
3.2355 USDT |
3.3909 USDT |
3.2968 USDT |
| 2023-03-26 |
3.3728 USDT |
23,438.5450 |
3.3719 USDT |
3.3500 USDT |
3.4145 USDT |
3.3513 USDT |
| 2023-03-25 |
3.3937 USDT |
11,712.1906 |
3.4163 USDT |
3.3465 USDT |
3.4243 USDT |
3.3619 USDT |
| 2023-03-24 |
3.4616 USDT |
39,294.8920 |
3.5848 USDT |
3.3492 USDT |
3.5880 USDT |
3.4154 USDT |
| 2023-03-23 |
3.4546 USDT |
28,890.8956 |
3.3623 USDT |
3.3237 USDT |
3.6286 USDT |
3.4953 USDT |
| 2023-03-22 |
3.4093 USDT |
48,885.3162 |
3.5069 USDT |
3.2700 USDT |
3.5243 USDT |
3.3411 USDT |
| 2023-03-21 |
3.4329 USDT |
32,787.7056 |
3.3279 USDT |
3.2556 USDT |
3.6400 USDT |
3.4722 USDT |
| 2023-03-20 |
3.4004 USDT |
45,679.5249 |
3.4358 USDT |
3.2880 USDT |
3.4574 USDT |
3.3288 USDT |
| 2023-03-19 |
3.4444 USDT |
41,353.9917 |
3.4065 USDT |
3.3816 USDT |
3.5002 USDT |
3.4760 USDT |
| 2023-03-18 |
3.5206 USDT |
63,665.5735 |
3.5045 USDT |
3.3623 USDT |
3.6054 USDT |
3.4549 USDT |
| 2023-03-17 |
3.4430 USDT |
31,340.1054 |
3.3886 USDT |
3.3556 USDT |
3.5247 USDT |
3.4433 USDT |
| 2023-03-16 |
3.3341 USDT |
25,451.2853 |
3.2824 USDT |
3.2428 USDT |
3.3939 USDT |
3.3747 USDT |
| 2023-03-15 |
3.3929 USDT |
47,236.8812 |
3.4442 USDT |
3.2089 USDT |
3.6000 USDT |
3.2659 USDT |
| 2023-03-14 |
3.4949 USDT |
49,687.7466 |
3.4093 USDT |
3.3496 USDT |
3.6657 USDT |
3.4525 USDT |
| 2023-03-13 |
3.3739 USDT |
83,074.2256 |
3.3461 USDT |
3.2359 USDT |
3.4720 USDT |
3.3937 USDT |
| 2023-03-12 |
3.2013 USDT |
27,129.9322 |
3.1855 USDT |
3.1118 USDT |
3.3324 USDT |
3.3066 USDT |
| 2023-03-11 |
3.1621 USDT |
39,354.3463 |
3.2540 USDT |
3.0472 USDT |
3.3529 USDT |
3.1562 USDT |
| 2023-03-10 |
3.1888 USDT |
86,118.5008 |
3.1171 USDT |
3.0378 USDT |
3.3917 USDT |
3.2664 USDT |
| 2023-03-09 |
3.1940 USDT |
60,094.1414 |
3.2109 USDT |
3.0062 USDT |
3.3309 USDT |
3.0984 USDT |
| 2023-03-08 |
3.3352 USDT |
48,478.8649 |
3.4222 USDT |
3.2200 USDT |
3.4277 USDT |
3.2288 USDT |
| 2023-03-07 |
3.4689 USDT |
64,460.3078 |
3.5247 USDT |
3.3688 USDT |
3.5501 USDT |
3.3963 USDT |
| 2023-03-06 |
3.5379 USDT |
72,107.9745 |
3.4218 USDT |
3.3771 USDT |
3.6300 USDT |
3.5246 USDT |
| 2023-03-05 |
3.4237 USDT |
28,829.2819 |
3.3939 USDT |
3.3596 USDT |
3.4609 USDT |
3.4406 USDT |
| 2023-03-04 |
3.4089 USDT |
57,084.4536 |
3.4576 USDT |
3.3000 USDT |
3.4721 USDT |
3.3226 USDT |
| 2023-03-03 |
3.4655 USDT |
65,197.3164 |
3.6936 USDT |
3.2100 USDT |
3.7219 USDT |
3.4127 USDT |
| 2023-03-02 |
3.7030 USDT |
46,680.5345 |
3.7773 USDT |
3.6202 USDT |
3.8040 USDT |
3.6761 USDT |
| 2023-03-01 |
3.7422 USDT |
40,606.9509 |
3.6330 USDT |
3.6142 USDT |
3.7924 USDT |
3.7799 USDT |
| 2023-02-28 |
3.8097 USDT |
60,906.6245 |
3.7403 USDT |
3.7157 USDT |
3.9441 USDT |
3.7509 USDT |
| 2023-02-27 |
3.7796 USDT |
33,463.7882 |
3.7864 USDT |
3.6900 USDT |
3.8556 USDT |
3.7184 USDT |
| 2023-02-26 |
3.7539 USDT |
60,488.2137 |
3.6321 USDT |
3.5954 USDT |
3.8842 USDT |
3.8676 USDT |
| 2023-02-25 |
3.6213 USDT |
22,178.7775 |
3.6476 USDT |
3.5630 USDT |
3.6585 USDT |
3.5710 USDT |
| 2023-02-24 |
3.7653 USDT |
69,418.2427 |
3.8896 USDT |
3.5285 USDT |
3.9103 USDT |
3.6067 USDT |
| 2023-02-23 |
3.9137 USDT |
67,070.1738 |
3.9623 USDT |
3.8059 USDT |
4.0200 USDT |
3.8766 USDT |
| 2023-02-22 |
3.9320 USDT |
82,371.4222 |
4.0077 USDT |
3.8174 USDT |
4.0481 USDT |
3.8964 USDT |
| 2023-02-21 |
4.0542 USDT |
135,430.5523 |
4.0318 USDT |
3.8556 USDT |
4.2080 USDT |
3.9610 USDT |
| 2023-02-20 |
3.9648 USDT |
57,870.4408 |
3.9263 USDT |
3.7975 USDT |
4.0527 USDT |
4.0327 USDT |
| 2023-02-19 |
4.0173 USDT |
101,860.5396 |
3.9833 USDT |
3.8614 USDT |
4.1524 USDT |
3.9425 USDT |
| 2023-02-18 |
4.0670 USDT |
82,900.0771 |
3.9705 USDT |
3.9325 USDT |
4.2285 USDT |
3.9635 USDT |
| 2023-02-17 |
3.8681 USDT |
60,103.2237 |
3.7305 USDT |
3.7092 USDT |
4.0068 USDT |
3.9882 USDT |
| 2023-02-16 |
3.9544 USDT |
125,836.7976 |
4.0557 USDT |
3.7223 USDT |
4.1762 USDT |
3.7568 USDT |
| 2023-02-15 |
3.8466 USDT |
104,446.7741 |
3.7200 USDT |
3.6855 USDT |
4.0318 USDT |
4.0318 USDT |
| 2023-02-14 |
3.6551 USDT |
48,014.3879 |
3.6804 USDT |
3.5880 USDT |
3.7778 USDT |
3.7014 USDT |
| 2023-02-13 |
3.6247 USDT |
54,880.5090 |
3.7107 USDT |
3.5128 USDT |
3.7373 USDT |
3.6285 USDT |