Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.8346 USDT |
72,601.2340 |
3.8479 USDT |
3.7071 USDT |
4.2580 USDT |
3.7765 USDT |
| 2023-01-25 |
3.7100 USDT |
103,948.3813 |
3.7673 USDT |
3.3674 USDT |
3.8162 USDT |
3.7245 USDT |
| 2023-01-24 |
4.0632 USDT |
28,703.2154 |
4.0539 USDT |
3.9734 USDT |
4.1550 USDT |
4.0484 USDT |
| 2023-01-23 |
4.1048 USDT |
37,292.5139 |
4.0562 USDT |
4.0414 USDT |
4.1941 USDT |
4.1260 USDT |
| 2023-01-22 |
4.0654 USDT |
63,271.9093 |
3.8800 USDT |
3.8800 USDT |
4.2137 USDT |
4.0096 USDT |
| 2023-01-21 |
4.0888 USDT |
34,700.9275 |
4.0484 USDT |
3.9215 USDT |
4.2260 USDT |
4.0943 USDT |
| 2023-01-20 |
3.8767 USDT |
17,640.6864 |
3.8422 USDT |
3.7968 USDT |
4.0127 USDT |
4.0066 USDT |
| 2023-01-19 |
3.8467 USDT |
21,781.1189 |
3.9204 USDT |
3.7521 USDT |
3.9600 USDT |
3.8555 USDT |
| 2023-01-18 |
4.1109 USDT |
81,254.4055 |
4.1315 USDT |
3.8354 USDT |
4.3100 USDT |
3.9204 USDT |
| 2023-01-17 |
3.7826 USDT |
19,106.1680 |
3.8333 USDT |
3.6600 USDT |
3.8601 USDT |
3.8006 USDT |
| 2023-01-16 |
3.8508 USDT |
51,664.4727 |
3.7798 USDT |
3.5991 USDT |
4.0332 USDT |
3.8201 USDT |
| 2023-01-15 |
3.7981 USDT |
68,494.4982 |
3.7778 USDT |
3.5910 USDT |
4.0871 USDT |
3.8189 USDT |
| 2023-01-14 |
3.7231 USDT |
190,150.0485 |
3.6455 USDT |
3.4204 USDT |
4.2907 USDT |
3.7252 USDT |
| 2023-01-13 |
3.5371 USDT |
125,309.2166 |
3.4436 USDT |
3.4071 USDT |
3.7002 USDT |
3.6487 USDT |
| 2023-01-12 |
3.3997 USDT |
70,790.9750 |
3.3823 USDT |
3.2677 USDT |
3.5409 USDT |
3.4543 USDT |
| 2023-01-11 |
3.3270 USDT |
27,061.3354 |
3.4071 USDT |
3.2275 USDT |
3.4317 USDT |
3.2977 USDT |
| 2023-01-10 |
3.4177 USDT |
34,187.4166 |
3.3755 USDT |
3.2577 USDT |
3.5770 USDT |
3.4510 USDT |
| 2023-01-09 |
3.3941 USDT |
48,361.3063 |
3.2958 USDT |
3.2770 USDT |
3.6354 USDT |
3.3837 USDT |
| 2023-01-08 |
3.2453 USDT |
22,202.0038 |
3.2435 USDT |
3.1696 USDT |
3.3308 USDT |
3.2749 USDT |
| 2023-01-07 |
3.2224 USDT |
10,766.8048 |
3.2560 USDT |
3.1440 USDT |
3.2957 USDT |
3.2197 USDT |
| 2023-01-06 |
3.1731 USDT |
25,981.3143 |
3.3431 USDT |
2.9900 USDT |
3.3617 USDT |
3.2340 USDT |
| 2023-01-05 |
3.3448 USDT |
25,810.3418 |
3.3616 USDT |
3.2390 USDT |
3.4904 USDT |
3.3281 USDT |
| 2023-01-04 |
3.3034 USDT |
39,633.9811 |
3.0967 USDT |
3.0236 USDT |
3.5660 USDT |
3.3816 USDT |
| 2023-01-03 |
3.0652 USDT |
22,593.4517 |
3.0346 USDT |
2.9803 USDT |
3.2010 USDT |
3.0757 USDT |
| 2023-01-02 |
3.0121 USDT |
12,583.4355 |
2.9797 USDT |
2.9339 USDT |
3.0856 USDT |
3.0680 USDT |
| 2023-01-01 |
2.9638 USDT |
7,657.2244 |
2.9652 USDT |
2.9364 USDT |
2.9927 USDT |
2.9767 USDT |
| 2022-12-31 |
2.9936 USDT |
11,035.9625 |
3.0047 USDT |
2.9718 USDT |
3.0227 USDT |
2.9909 USDT |
| 2022-12-30 |
3.0025 USDT |
13,676.6054 |
3.0106 USDT |
2.9626 USDT |
3.0525 USDT |
2.9863 USDT |
| 2022-12-29 |
2.9985 USDT |
36,352.0957 |
2.9605 USDT |
2.9205 USDT |
3.0830 USDT |
3.0055 USDT |
| 2022-12-28 |
2.9992 USDT |
16,112.2099 |
3.0992 USDT |
2.8887 USDT |
3.0992 USDT |
2.9605 USDT |
| 2022-12-27 |
3.0640 USDT |
15,061.8039 |
2.9935 USDT |
2.9296 USDT |
3.2164 USDT |
3.1777 USDT |
| 2022-12-26 |
2.9700 USDT |
7,123.4752 |
2.9652 USDT |
2.9446 USDT |
3.0024 USDT |
2.9739 USDT |
| 2022-12-25 |
2.9555 USDT |
4,858.7016 |
2.9856 USDT |
2.8627 USDT |
3.0011 USDT |
2.9112 USDT |
| 2022-12-24 |
2.9844 USDT |
6,292.9433 |
2.9975 USDT |
2.9652 USDT |
3.0131 USDT |
2.9817 USDT |
| 2022-12-23 |
2.9978 USDT |
7,691.1906 |
3.0025 USDT |
2.9599 USDT |
3.0235 USDT |
3.0155 USDT |
| 2022-12-22 |
2.9741 USDT |
6,808.0035 |
2.9477 USDT |
2.9360 USDT |
3.0285 USDT |
2.9378 USDT |
| 2022-12-21 |
2.9402 USDT |
5,765.2425 |
2.9834 USDT |
2.9074 USDT |
2.9866 USDT |
2.9362 USDT |
| 2022-12-20 |
2.9875 USDT |
14,547.3719 |
2.9092 USDT |
2.9000 USDT |
3.0774 USDT |
2.9798 USDT |
| 2022-12-19 |
2.9961 USDT |
9,091.8013 |
2.9522 USDT |
2.8652 USDT |
3.0825 USDT |
2.8823 USDT |
| 2022-12-18 |
3.0156 USDT |
12,038.9698 |
3.0655 USDT |
2.9376 USDT |
3.0847 USDT |
2.9795 USDT |
| 2022-12-17 |
2.9962 USDT |
15,904.1237 |
2.9626 USDT |
2.9213 USDT |
3.0400 USDT |
2.9971 USDT |
| 2022-12-16 |
3.2880 USDT |
17,393.6155 |
3.4420 USDT |
3.1400 USDT |
3.5026 USDT |
3.2315 USDT |
| 2022-12-15 |
3.4775 USDT |
6,932.6800 |
3.5380 USDT |
3.4058 USDT |
3.5439 USDT |
3.4381 USDT |
| 2022-12-14 |
3.6233 USDT |
11,574.4375 |
3.6313 USDT |
3.5334 USDT |
3.7182 USDT |
3.5334 USDT |
| 2022-12-13 |
3.5865 USDT |
19,630.6157 |
3.5767 USDT |
3.4300 USDT |
3.7507 USDT |
3.6303 USDT |
| 2022-12-12 |
3.5290 USDT |
9,938.2651 |
3.6373 USDT |
3.4232 USDT |
3.6373 USDT |
3.5317 USDT |
| 2022-12-11 |
3.6974 USDT |
3,501.4568 |
3.6923 USDT |
3.6640 USDT |
3.7297 USDT |
3.6846 USDT |
| 2022-12-10 |
3.7474 USDT |
6,440.7934 |
3.6446 USDT |
3.6251 USDT |
3.8451 USDT |
3.7932 USDT |
| 2022-12-09 |
3.6738 USDT |
19,762.7642 |
3.6873 USDT |
3.3377 USDT |
3.7597 USDT |
3.6439 USDT |
| 2022-12-08 |
3.6460 USDT |
11,551.7613 |
3.6995 USDT |
3.5773 USDT |
3.7380 USDT |
3.7099 USDT |